Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0102%
Máximo
0.0282%
Mínimo
0.0065%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/06/2016 +0.0085% 1018.087400 1018.174100 +0.086700
16/06/2016 +0.0085% 1018.000700 1018.087400 +0.086700
15/06/2016 +0.0085% 1017.914000 1018.000700 +0.086700
14/06/2016 +0.0085% 1017.827300 1017.914000 +0.086700
13/06/2016 +0.0255% 1017.567400 1017.827300 +0.259900
10/06/2016 +0.0085% 1017.480800 1017.567400 +0.086600
09/06/2016 +0.0085% 1017.394200 1017.480800 +0.086600
08/06/2016 +0.0085% 1017.307600 1017.394200 +0.086600
07/06/2016 +0.0085% 1017.221000 1017.307600 +0.086600
06/06/2016 +0.0255% 1016.961200 1017.221000 +0.259800
03/06/2016 +0.0085% 1016.874600 1016.961200 +0.086600
02/06/2016 +0.0085% 1016.788000 1016.874600 +0.086600
01/06/2016 +0.0085% 1016.701400 1016.788000 +0.086600
31/05/2016 +0.0085% 1016.614800 1016.701400 +0.086600
30/05/2016 +0.0255% 1016.355100 1016.614800 +0.259700
27/05/2016 +0.0085% 1016.268600 1016.355100 +0.086500
26/05/2016 +0.0085% 1016.182100 1016.268600 +0.086500
25/05/2016 +0.0085% 1016.095600 1016.182100 +0.086500
24/05/2016 +0.0065% 1016.029900 1016.095600 +0.065700
23/05/2016 +0.0198% 1015.828300 1016.029900 +0.201600
20/05/2016 +0.0066% 1015.761500 1015.828300 +0.066800
19/05/2016 +0.0066% 1015.694400 1015.761500 +0.067100
18/05/2016 +0.0065% 1015.628700 1015.694400 +0.065700
17/05/2016 +0.0067% 1015.560700 1015.628700 +0.068000
16/05/2016 +0.0198% 1015.359400 1015.560700 +0.201300
13/05/2016 +0.0067% 1015.290900 1015.359400 +0.068500
12/05/2016 +0.0065% 1015.224900 1015.290900 +0.066000
11/05/2016 +0.0068% 1015.155500 1015.224900 +0.069400
10/05/2016 +0.0066% 1015.088600 1015.155500 +0.066900
09/05/2016 +0.0207% 1014.878900 1015.088600 +0.209700
06/05/2016 +0.0068% 1014.809400 1014.878900 +0.069500
05/05/2016 +0.0068% 1014.740000 1014.809400 +0.069400
04/05/2016 +0.0068% 1014.671100 1014.740000 +0.068900
03/05/2016 +0.0071% 1014.599400 1014.671100 +0.071700
02/05/2016 +0.0208% 1014.388200 1014.599400 +0.211200
29/04/2016 +0.0075% 1014.311700 1014.388200 +0.076500
28/04/2016 +0.0069% 1014.241300 1014.311700 +0.070400
27/04/2016 +0.0071% 1014.169300 1014.241300 +0.072000
26/04/2016 +0.0071% 1014.097400 1014.169300 +0.071900
25/04/2016 +0.0208% 1013.886000 1014.097400 +0.211400
22/04/2016 +0.0066% 1013.818700 1013.886000 +0.067300
21/04/2016 +0.0068% 1013.749300 1013.818700 +0.069400
20/04/2016 +0.0067% 1013.681300 1013.749300 +0.068000
19/04/2016 +0.0070% 1013.610800 1013.681300 +0.070500
18/04/2016 +0.0213% 1013.394500 1013.610800 +0.216300
15/04/2016 +0.0068% 1013.325800 1013.394500 +0.068700
14/04/2016 +0.0071% 1013.253600 1013.325800 +0.072200
13/04/2016 +0.0068% 1013.184200 1013.253600 +0.069400
12/04/2016 +0.0068% 1013.115100 1013.184200 +0.069100
11/04/2016 +0.0208% 1012.904200 1013.115100 +0.210900
08/04/2016 +0.0066% 1012.837000 1012.904200 +0.067200
07/04/2016 +0.0068% 1012.768000 1012.837000 +0.069000
06/04/2016 +0.0069% 1012.698200 1012.768000 +0.069800
05/04/2016 +0.0069% 1012.628400 1012.698200 +0.069800
04/04/2016 +0.0207% 1012.418600 1012.628400 +0.209800
01/04/2016 +0.0068% 1012.349300 1012.418600 +0.069300
31/03/2016 +0.0070% 1012.278300 1012.349300 +0.071000
30/03/2016 +0.0071% 1012.206700 1012.278300 +0.071600
29/03/2016 +0.0069% 1012.136800 1012.206700 +0.069900
28/03/2016 +0.0282% 1011.851800 1012.136800 +0.285000
24/03/2016 +0.0070% 1011.780900 1011.851800 +0.070900
23/03/2016 +0.0070% 1011.710200 1011.780900 +0.070700
22/03/2016 +0.0070% 1011.639200 1011.710200 +0.071000
21/03/2016 +0.0215% 1011.422000 1011.639200 +0.217200
18/03/2016 +0.0070% 1011.351300 1011.422000 +0.070700
17/03/2016 +0.0071% 1011.279400 1011.351300 +0.071900
16/03/2016 +0.0070% 1011.208400 1011.279400 +0.071000
15/03/2016 +0.0069% 1011.138300 1011.208400 +0.070100
14/03/2016 +0.0208% 1010.927800 1011.138300 +0.210500
11/03/2016 +0.0068% 1010.859400 1010.927800 +0.068400
10/03/2016 +0.0070% 1010.788200 1010.859400 +0.071200
09/03/2016 +0.0071% 1010.716800 1010.788200 +0.071400
08/03/2016 +0.0070% 1010.645900 1010.716800 +0.070900
07/03/2016 +0.0211% 1010.433000 1010.645900 +0.212900
04/03/2016 +0.0069% 1010.363100 1010.433000 +0.069900
03/03/2016 +0.0071% 1010.291400 1010.363100 +0.071700
02/03/2016 +0.0070% 1010.220800 1010.291400 +0.070600
01/03/2016 +0.0072% 1010.147800 1010.220800 +0.073000
29/02/2016 +0.0216% 1009.929400 1010.147800 +0.218400
26/02/2016 +0.0070% 1009.858800 1009.929400 +0.070600
25/02/2016 +0.0072% 1009.786400 1009.858800 +0.072400
24/02/2016 +0.0073% 1009.712500 1009.786400 +0.073900
23/02/2016 +0.0072% 1009.640200 1009.712500 +0.072300
22/02/2016 +0.0215% 1009.423600 1009.640200 +0.216600
19/02/2016 +0.0070% 1009.353200 1009.423600 +0.070400
18/02/2016 +0.0071% 1009.281100 1009.353200 +0.072100
17/02/2016 +0.0070% 1009.210600 1009.281100 +0.070500
16/02/2016 +0.0072% 1009.137700 1009.210600 +0.072900
15/02/2016 +0.0219% 1008.917000 1009.137700 +0.220700
12/02/2016 +0.0072% 1008.844800 1008.917000 +0.072200
11/02/2016 +0.0072% 1008.772200 1008.844800 +0.072600
10/02/2016 +0.0073% 1008.698900 1008.772200 +0.073300
09/02/2016 +0.0073% 1008.625500 1008.698900 +0.073400
08/02/2016 +0.0226% 1008.398000 1008.625500 +0.227500
05/02/2016 +0.0070% 1008.327100 1008.398000 +0.070900
04/02/2016 +0.0074% 1008.252100 1008.327100 +0.075000
03/02/2016 +0.0074% 1008.177600 1008.252100 +0.074500
02/02/2016 +0.0073% 1008.104500 1008.177600 +0.073100
01/02/2016 +0.0220% 1007.883100 1008.104500 +0.221400
29/01/2016 +0.0074% 1007.808600 1007.883100 +0.074500
Mostrando 2501 - 2600 de 2618 registros
Volver al Detalle Ver Historial