Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0116%
Máximo
0.0340%
Mínimo
0.0071%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2017 +0.0071% 1042.935700 1043.009600 +0.073900
04/04/2017 +0.0072% 1042.860800 1042.935700 +0.074900
03/04/2017 +0.0214% 1042.637500 1042.860800 +0.223300
31/03/2017 +0.0073% 1042.561300 1042.637500 +0.076200
30/03/2017 +0.0074% 1042.483700 1042.561300 +0.077600
29/03/2017 +0.0075% 1042.405900 1042.483700 +0.077800
28/03/2017 +0.0071% 1042.331600 1042.405900 +0.074300
27/03/2017 +0.0219% 1042.103400 1042.331600 +0.228200
24/03/2017 +0.0074% 1042.026700 1042.103400 +0.076700
23/03/2017 +0.0075% 1041.948700 1042.026700 +0.078000
22/03/2017 +0.0077% 1041.868500 1041.948700 +0.080200
21/03/2017 +0.0075% 1041.790100 1041.868500 +0.078400
20/03/2017 +0.0222% 1041.559000 1041.790100 +0.231100
17/03/2017 +0.0073% 1041.482800 1041.559000 +0.076200
16/03/2017 +0.0075% 1041.404400 1041.482800 +0.078400
15/03/2017 +0.0076% 1041.325200 1041.404400 +0.079200
14/03/2017 +0.0075% 1041.247300 1041.325200 +0.077900
13/03/2017 +0.0230% 1041.007700 1041.247300 +0.239600
10/03/2017 +0.0075% 1040.929600 1041.007700 +0.078100
09/03/2017 +0.0075% 1040.851600 1040.929600 +0.078000
08/03/2017 +0.0076% 1040.772900 1040.851600 +0.078700
07/03/2017 +0.0075% 1040.695200 1040.772900 +0.077700
06/03/2017 +0.0228% 1040.458000 1040.695200 +0.237200
03/03/2017 +0.0077% 1040.378100 1040.458000 +0.079900
02/03/2017 +0.0078% 1040.296600 1040.378100 +0.081500
01/03/2017 +0.0079% 1040.214000 1040.296600 +0.082600
28/02/2017 +0.0084% 1040.127100 1040.214000 +0.086900
27/02/2017 +0.0232% 1039.886100 1040.127100 +0.241000
24/02/2017 +0.0078% 1039.804500 1039.886100 +0.081600
23/02/2017 +0.0078% 1039.723500 1039.804500 +0.081000
22/02/2017 +0.0077% 1039.643300 1039.723500 +0.080200
21/02/2017 +0.0078% 1039.562700 1039.643300 +0.080600
20/02/2017 +0.0235% 1039.318300 1039.562700 +0.244400
17/02/2017 +0.0080% 1039.235500 1039.318300 +0.082800
16/02/2017 +0.0079% 1039.153700 1039.235500 +0.081800
15/02/2017 +0.0078% 1039.072200 1039.153700 +0.081500
14/02/2017 +0.0081% 1038.987700 1039.072200 +0.084500
13/02/2017 +0.0238% 1038.740700 1038.987700 +0.247000
10/02/2017 +0.0087% 1038.650100 1038.740700 +0.090600
09/02/2017 +0.0082% 1038.565100 1038.650100 +0.085000
08/02/2017 +0.0079% 1038.482700 1038.565100 +0.082400
07/02/2017 +0.0083% 1038.396200 1038.482700 +0.086500
06/02/2017 +0.0239% 1038.147800 1038.396200 +0.248400
03/02/2017 +0.0080% 1038.064500 1038.147800 +0.083300
02/02/2017 +0.0080% 1037.981700 1038.064500 +0.082800
01/02/2017 +0.0079% 1037.899500 1037.981700 +0.082200
31/01/2017 +0.0080% 1037.816200 1037.899500 +0.083300
30/01/2017 +0.0243% 1037.564500 1037.816200 +0.251700
27/01/2017 +0.0087% 1037.474300 1037.564500 +0.090200
26/01/2017 +0.0085% 1037.386100 1037.474300 +0.088200
25/01/2017 +0.0086% 1037.297300 1037.386100 +0.088800
24/01/2017 +0.0090% 1037.204300 1037.297300 +0.093000
23/01/2017 +0.0250% 1036.944900 1037.204300 +0.259400
20/01/2017 +0.0122% 1036.818400 1036.944900 +0.126500
19/01/2017 +0.0092% 1036.722600 1036.818400 +0.095800
18/01/2017 +0.0098% 1036.621100 1036.722600 +0.101500
17/01/2017 +0.0097% 1036.521000 1036.621100 +0.100100
16/01/2017 +0.0261% 1036.250300 1036.521000 +0.270700
13/01/2017 +0.0131% 1036.114700 1036.250300 +0.135600
12/01/2017 +0.0100% 1036.011400 1036.114700 +0.103300
11/01/2017 +0.0097% 1035.910700 1036.011400 +0.100700
10/01/2017 +0.0088% 1035.819900 1035.910700 +0.090800
09/01/2017 +0.0255% 1035.556100 1035.819900 +0.263800
06/01/2017 +0.0085% 1035.468300 1035.556100 +0.087800
05/01/2017 +0.0085% 1035.380300 1035.468300 +0.088000
04/01/2017 +0.0085% 1035.292400 1035.380300 +0.087900
03/01/2017 +0.0340% 1034.940800 1035.292400 +0.351600
30/12/2016 +0.0090% 1034.847900 1034.940800 +0.092900
29/12/2016 +0.0085% 1034.759900 1034.847900 +0.088000
28/12/2016 +0.0086% 1034.671200 1034.759900 +0.088700
27/12/2016 +0.0084% 1034.584000 1034.671200 +0.087200
26/12/2016 +0.0252% 1034.322900 1034.584000 +0.261100
23/12/2016 +0.0084% 1034.235800 1034.322900 +0.087100
22/12/2016 +0.0084% 1034.149100 1034.235800 +0.086700
21/12/2016 +0.0085% 1034.061700 1034.149100 +0.087400
20/12/2016 +0.0084% 1033.974900 1034.061700 +0.086800
19/12/2016 +0.0254% 1033.712500 1033.974900 +0.262400
16/12/2016 +0.0085% 1033.624200 1033.712500 +0.088300
15/12/2016 +0.0085% 1033.536100 1033.624200 +0.088100
14/12/2016 +0.0085% 1033.448300 1033.536100 +0.087800
13/12/2016 +0.0083% 1033.362100 1033.448300 +0.086200
12/12/2016 +0.0251% 1033.102300 1033.362100 +0.259800
09/12/2016 +0.0168% 1032.928400 1033.102300 +0.173900
07/12/2016 +0.0084% 1032.841800 1032.928400 +0.086600
06/12/2016 +0.0084% 1032.755000 1032.841800 +0.086800
05/12/2016 +0.0251% 1032.495600 1032.755000 +0.259400
02/12/2016 +0.0084% 1032.409200 1032.495600 +0.086400
01/12/2016 +0.0083% 1032.323400 1032.409200 +0.085800
30/11/2016 +0.0085% 1032.235300 1032.323400 +0.088100
29/11/2016 +0.0087% 1032.145800 1032.235300 +0.089500
28/11/2016 +0.0250% 1031.887600 1032.145800 +0.258200
25/11/2016 +0.0083% 1031.801800 1031.887600 +0.085800
24/11/2016 +0.0084% 1031.715500 1031.801800 +0.086300
23/11/2016 +0.0083% 1031.629700 1031.715500 +0.085800
22/11/2016 +0.0083% 1031.543800 1031.629700 +0.085900
21/11/2016 +0.0248% 1031.287500 1031.543800 +0.256300
18/11/2016 +0.0083% 1031.201800 1031.287500 +0.085700
17/11/2016 +0.0085% 1031.114400 1031.201800 +0.087400
16/11/2016 +0.0083% 1031.029300 1031.114400 +0.085100
15/11/2016 +0.0083% 1030.944000 1031.029300 +0.085300
Mostrando 2301 - 2400 de 2618 registros
Volver al Detalle Ver Historial