Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0101%
Máximo
0.0296%
Mínimo
0.0058%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2017 +0.0058% 1049.263100 1049.324000 +0.060900
04/07/2017 +0.0058% 1049.202500 1049.263100 +0.060600
03/07/2017 +0.0181% 1049.012600 1049.202500 +0.189900
30/06/2017 +0.0059% 1048.950200 1049.012600 +0.062400
29/06/2017 +0.0062% 1048.885500 1048.950200 +0.064700
28/06/2017 +0.0060% 1048.822500 1048.885500 +0.063000
27/06/2017 +0.0240% 1048.571200 1048.822500 +0.251300
23/06/2017 +0.0065% 1048.503400 1048.571200 +0.067800
22/06/2017 +0.0061% 1048.439500 1048.503400 +0.063900
21/06/2017 +0.0060% 1048.376200 1048.439500 +0.063300
20/06/2017 +0.0060% 1048.313100 1048.376200 +0.063100
19/06/2017 +0.0182% 1048.122100 1048.313100 +0.191000
16/06/2017 +0.0060% 1048.059400 1048.122100 +0.062700
15/06/2017 +0.0066% 1047.990000 1048.059400 +0.069400
14/06/2017 +0.0062% 1047.925500 1047.990000 +0.064500
13/06/2017 +0.0061% 1047.861200 1047.925500 +0.064300
12/06/2017 +0.0196% 1047.655500 1047.861200 +0.205700
09/06/2017 +0.0061% 1047.592000 1047.655500 +0.063500
08/06/2017 +0.0061% 1047.527700 1047.592000 +0.064300
07/06/2017 +0.0064% 1047.460200 1047.527700 +0.067500
06/06/2017 +0.0061% 1047.396300 1047.460200 +0.063900
05/06/2017 +0.0186% 1047.201500 1047.396300 +0.194800
02/06/2017 +0.0063% 1047.135900 1047.201500 +0.065600
01/06/2017 +0.0061% 1047.072200 1047.135900 +0.063700
31/05/2017 +0.0064% 1047.005000 1047.072200 +0.067200
30/05/2017 +0.0062% 1046.940300 1047.005000 +0.064700
29/05/2017 +0.0190% 1046.741700 1046.940300 +0.198600
26/05/2017 +0.0063% 1046.675600 1046.741700 +0.066100
25/05/2017 +0.0064% 1046.608300 1046.675600 +0.067300
24/05/2017 +0.0073% 1046.532300 1046.608300 +0.076000
23/05/2017 +0.0067% 1046.461800 1046.532300 +0.070500
22/05/2017 +0.0204% 1046.248200 1046.461800 +0.213600
19/05/2017 +0.0075% 1046.169500 1046.248200 +0.078700
18/05/2017 +0.0066% 1046.100800 1046.169500 +0.068700
17/05/2017 +0.0064% 1046.034100 1046.100800 +0.066700
16/05/2017 +0.0064% 1045.967100 1046.034100 +0.067000
15/05/2017 +0.0192% 1045.766300 1045.967100 +0.200800
12/05/2017 +0.0082% 1045.680600 1045.766300 +0.085700
11/05/2017 +0.0070% 1045.607600 1045.680600 +0.073000
10/05/2017 +0.0075% 1045.529100 1045.607600 +0.078500
09/05/2017 +0.0065% 1045.460900 1045.529100 +0.068200
08/05/2017 +0.0189% 1045.263500 1045.460900 +0.197400
05/05/2017 +0.0072% 1045.188000 1045.263500 +0.075500
04/05/2017 +0.0066% 1045.118800 1045.188000 +0.069200
03/05/2017 +0.0075% 1045.040700 1045.118800 +0.078100
02/05/2017 +0.0265% 1044.763800 1045.040700 +0.276900
28/04/2017 +0.0068% 1044.692600 1044.763800 +0.071200
27/04/2017 +0.0067% 1044.622500 1044.692600 +0.070100
26/04/2017 +0.0067% 1044.553000 1044.622500 +0.069500
25/04/2017 +0.0075% 1044.474900 1044.553000 +0.078100
24/04/2017 +0.0198% 1044.268000 1044.474900 +0.206900
21/04/2017 +0.0070% 1044.195400 1044.268000 +0.072600
20/04/2017 +0.0072% 1044.120000 1044.195400 +0.075400
19/04/2017 +0.0065% 1044.052000 1044.120000 +0.068000
18/04/2017 +0.0096% 1043.952200 1044.052000 +0.099800
17/04/2017 +0.0296% 1043.643000 1043.952200 +0.309200
13/04/2017 +0.0082% 1043.557200 1043.643000 +0.085800
12/04/2017 +0.0071% 1043.482700 1043.557200 +0.074500
11/04/2017 +0.0093% 1043.386100 1043.482700 +0.096600
10/04/2017 +0.0219% 1043.157800 1043.386100 +0.228300
07/04/2017 +0.0072% 1043.082800 1043.157800 +0.075000
06/04/2017 +0.0070% 1043.009600 1043.082800 +0.073200
05/04/2017 +0.0071% 1042.935700 1043.009600 +0.073900
04/04/2017 +0.0072% 1042.860800 1042.935700 +0.074900
03/04/2017 +0.0214% 1042.637500 1042.860800 +0.223300
31/03/2017 +0.0073% 1042.561300 1042.637500 +0.076200
30/03/2017 +0.0074% 1042.483700 1042.561300 +0.077600
29/03/2017 +0.0075% 1042.405900 1042.483700 +0.077800
28/03/2017 +0.0071% 1042.331600 1042.405900 +0.074300
27/03/2017 +0.0219% 1042.103400 1042.331600 +0.228200
24/03/2017 +0.0074% 1042.026700 1042.103400 +0.076700
23/03/2017 +0.0075% 1041.948700 1042.026700 +0.078000
22/03/2017 +0.0077% 1041.868500 1041.948700 +0.080200
21/03/2017 +0.0075% 1041.790100 1041.868500 +0.078400
20/03/2017 +0.0222% 1041.559000 1041.790100 +0.231100
17/03/2017 +0.0073% 1041.482800 1041.559000 +0.076200
16/03/2017 +0.0075% 1041.404400 1041.482800 +0.078400
15/03/2017 +0.0076% 1041.325200 1041.404400 +0.079200
14/03/2017 +0.0075% 1041.247300 1041.325200 +0.077900
13/03/2017 +0.0230% 1041.007700 1041.247300 +0.239600
10/03/2017 +0.0075% 1040.929600 1041.007700 +0.078100
09/03/2017 +0.0075% 1040.851600 1040.929600 +0.078000
08/03/2017 +0.0076% 1040.772900 1040.851600 +0.078700
07/03/2017 +0.0075% 1040.695200 1040.772900 +0.077700
06/03/2017 +0.0228% 1040.458000 1040.695200 +0.237200
03/03/2017 +0.0077% 1040.378100 1040.458000 +0.079900
02/03/2017 +0.0078% 1040.296600 1040.378100 +0.081500
01/03/2017 +0.0079% 1040.214000 1040.296600 +0.082600
28/02/2017 +0.0084% 1040.127100 1040.214000 +0.086900
27/02/2017 +0.0232% 1039.886100 1040.127100 +0.241000
24/02/2017 +0.0078% 1039.804500 1039.886100 +0.081600
23/02/2017 +0.0078% 1039.723500 1039.804500 +0.081000
22/02/2017 +0.0077% 1039.643300 1039.723500 +0.080200
21/02/2017 +0.0078% 1039.562700 1039.643300 +0.080600
20/02/2017 +0.0235% 1039.318300 1039.562700 +0.244400
17/02/2017 +0.0080% 1039.235500 1039.318300 +0.082800
16/02/2017 +0.0079% 1039.153700 1039.235500 +0.081800
15/02/2017 +0.0078% 1039.072200 1039.153700 +0.081500
14/02/2017 +0.0081% 1038.987700 1039.072200 +0.084500
13/02/2017 +0.0238% 1038.740700 1038.987700 +0.247000
Mostrando 2301 - 2400 de 2680 registros
Volver al Detalle Ver Historial