Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0081%
Máximo
0.0225%
Mínimo
0.0052%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2018 +0.0054% 1066.310300 1066.367600 +0.057300
24/04/2018 +0.0053% 1066.254100 1066.310300 +0.056200
23/04/2018 +0.0160% 1066.083900 1066.254100 +0.170200
20/04/2018 +0.0053% 1066.027700 1066.083900 +0.056200
19/04/2018 +0.0054% 1065.970300 1066.027700 +0.057400
18/04/2018 +0.0053% 1065.913500 1065.970300 +0.056800
17/04/2018 +0.0053% 1065.856800 1065.913500 +0.056700
16/04/2018 +0.0161% 1065.684900 1065.856800 +0.171900
13/04/2018 +0.0064% 1065.616900 1065.684900 +0.068000
12/04/2018 +0.0054% 1065.559300 1065.616900 +0.057600
11/04/2018 +0.0053% 1065.502600 1065.559300 +0.056700
10/04/2018 +0.0053% 1065.446200 1065.502600 +0.056400
09/04/2018 +0.0161% 1065.274400 1065.446200 +0.171800
06/04/2018 +0.0055% 1065.215500 1065.274400 +0.058900
05/04/2018 +0.0054% 1065.158500 1065.215500 +0.057000
04/04/2018 +0.0054% 1065.100900 1065.158500 +0.057600
03/04/2018 +0.0055% 1065.041800 1065.100900 +0.059100
02/04/2018 +0.0213% 1064.815000 1065.041800 +0.226800
29/03/2018 +0.0055% 1064.756400 1064.815000 +0.058600
28/03/2018 +0.0054% 1064.698800 1064.756400 +0.057600
27/03/2018 +0.0055% 1064.639800 1064.698800 +0.059000
26/03/2018 +0.0166% 1064.463100 1064.639800 +0.176700
23/03/2018 +0.0054% 1064.405100 1064.463100 +0.058000
22/03/2018 +0.0056% 1064.346000 1064.405100 +0.059100
21/03/2018 +0.0056% 1064.286800 1064.346000 +0.059200
20/03/2018 +0.0055% 1064.228400 1064.286800 +0.058400
19/03/2018 +0.0167% 1064.051100 1064.228400 +0.177300
16/03/2018 +0.0056% 1063.991200 1064.051100 +0.059900
15/03/2018 +0.0055% 1063.932500 1063.991200 +0.058700
14/03/2018 +0.0054% 1063.875400 1063.932500 +0.057100
13/03/2018 +0.0059% 1063.812600 1063.875400 +0.062800
12/03/2018 +0.0166% 1063.636100 1063.812600 +0.176500
09/03/2018 +0.0057% 1063.575400 1063.636100 +0.060700
08/03/2018 +0.0055% 1063.516400 1063.575400 +0.059000
07/03/2018 +0.0055% 1063.457900 1063.516400 +0.058500
06/03/2018 +0.0055% 1063.399300 1063.457900 +0.058600
05/03/2018 +0.0170% 1063.219000 1063.399300 +0.180300
02/03/2018 +0.0054% 1063.161700 1063.219000 +0.057300
01/03/2018 +0.0056% 1063.102000 1063.161700 +0.059700
28/02/2018 +0.0057% 1063.041300 1063.102000 +0.060700
27/02/2018 +0.0055% 1062.983200 1063.041300 +0.058100
26/02/2018 +0.0166% 1062.806600 1062.983200 +0.176600
23/02/2018 +0.0057% 1062.745900 1062.806600 +0.060700
22/02/2018 +0.0052% 1062.690400 1062.745900 +0.055500
21/02/2018 +0.0056% 1062.630400 1062.690400 +0.060000
20/02/2018 +0.0054% 1062.573200 1062.630400 +0.057200
19/02/2018 +0.0165% 1062.398000 1062.573200 +0.175200
16/02/2018 +0.0055% 1062.339700 1062.398000 +0.058300
15/02/2018 +0.0055% 1062.281100 1062.339700 +0.058600
14/02/2018 +0.0056% 1062.221400 1062.281100 +0.059700
13/02/2018 +0.0055% 1062.162800 1062.221400 +0.058600
12/02/2018 +0.0164% 1061.988700 1062.162800 +0.174100
09/02/2018 +0.0056% 1061.929300 1061.988700 +0.059400
08/02/2018 +0.0056% 1061.869900 1061.929300 +0.059400
07/02/2018 +0.0054% 1061.812900 1061.869900 +0.057000
06/02/2018 +0.0057% 1061.752300 1061.812900 +0.060600
05/02/2018 +0.0164% 1061.578100 1061.752300 +0.174200
02/02/2018 +0.0055% 1061.519600 1061.578100 +0.058500
01/02/2018 +0.0055% 1061.461000 1061.519600 +0.058600
31/01/2018 +0.0055% 1061.402100 1061.461000 +0.058900
30/01/2018 +0.0057% 1061.341500 1061.402100 +0.060600
29/01/2018 +0.0173% 1061.157800 1061.341500 +0.183700
26/01/2018 +0.0053% 1061.101600 1061.157800 +0.056200
25/01/2018 +0.0060% 1061.038100 1061.101600 +0.063500
24/01/2018 +0.0056% 1060.979000 1061.038100 +0.059100
23/01/2018 +0.0058% 1060.917500 1060.979000 +0.061500
22/01/2018 +0.0169% 1060.738500 1060.917500 +0.179000
19/01/2018 +0.0058% 1060.677300 1060.738500 +0.061200
18/01/2018 +0.0055% 1060.618900 1060.677300 +0.058400
17/01/2018 +0.0057% 1060.558700 1060.618900 +0.060200
16/01/2018 +0.0055% 1060.500300 1060.558700 +0.058400
15/01/2018 +0.0169% 1060.321400 1060.500300 +0.178900
12/01/2018 +0.0060% 1060.258300 1060.321400 +0.063100
11/01/2018 +0.0056% 1060.198500 1060.258300 +0.059800
10/01/2018 +0.0056% 1060.139300 1060.198500 +0.059200
09/01/2018 +0.0056% 1060.080100 1060.139300 +0.059200
08/01/2018 +0.0168% 1059.901600 1060.080100 +0.178500
05/01/2018 +0.0060% 1059.837700 1059.901600 +0.063900
04/01/2018 +0.0057% 1059.777800 1059.837700 +0.059900
03/01/2018 +0.0057% 1059.716900 1059.777800 +0.060900
02/01/2018 +0.0223% 1059.480300 1059.716900 +0.236600
29/12/2017 +0.0057% 1059.420300 1059.480300 +0.060000
28/12/2017 +0.0053% 1059.364000 1059.420300 +0.056300
27/12/2017 +0.0059% 1059.302000 1059.364000 +0.062000
26/12/2017 +0.0225% 1059.063700 1059.302000 +0.238300
22/12/2017 +0.0055% 1059.005400 1059.063700 +0.058300
21/12/2017 +0.0056% 1058.945600 1059.005400 +0.059800
20/12/2017 +0.0055% 1058.887300 1058.945600 +0.058300
19/12/2017 +0.0057% 1058.827200 1058.887300 +0.060100
18/12/2017 +0.0165% 1058.652000 1058.827200 +0.175200
15/12/2017 +0.0056% 1058.592900 1058.652000 +0.059100
14/12/2017 +0.0055% 1058.534800 1058.592900 +0.058100
13/12/2017 +0.0057% 1058.474500 1058.534800 +0.060300
12/12/2017 +0.0053% 1058.418700 1058.474500 +0.055800
11/12/2017 +0.0221% 1058.185300 1058.418700 +0.233400
07/12/2017 +0.0057% 1058.125400 1058.185300 +0.059900
06/12/2017 +0.0054% 1058.068100 1058.125400 +0.057300
05/12/2017 +0.0056% 1058.008500 1058.068100 +0.059600
04/12/2017 +0.0163% 1057.836100 1058.008500 +0.172400
01/12/2017 +0.0055% 1057.778300 1057.836100 +0.057800
Mostrando 2101 - 2200 de 2680 registros
Volver al Detalle Ver Historial