Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0081%
Máximo
0.0263%
Mínimo
0.0051%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0053% 1061.101600 1061.157800 +0.056200
25/01/2018 +0.0060% 1061.038100 1061.101600 +0.063500
24/01/2018 +0.0056% 1060.979000 1061.038100 +0.059100
23/01/2018 +0.0058% 1060.917500 1060.979000 +0.061500
22/01/2018 +0.0169% 1060.738500 1060.917500 +0.179000
19/01/2018 +0.0058% 1060.677300 1060.738500 +0.061200
18/01/2018 +0.0055% 1060.618900 1060.677300 +0.058400
17/01/2018 +0.0057% 1060.558700 1060.618900 +0.060200
16/01/2018 +0.0055% 1060.500300 1060.558700 +0.058400
15/01/2018 +0.0169% 1060.321400 1060.500300 +0.178900
12/01/2018 +0.0060% 1060.258300 1060.321400 +0.063100
11/01/2018 +0.0056% 1060.198500 1060.258300 +0.059800
10/01/2018 +0.0056% 1060.139300 1060.198500 +0.059200
09/01/2018 +0.0056% 1060.080100 1060.139300 +0.059200
08/01/2018 +0.0168% 1059.901600 1060.080100 +0.178500
05/01/2018 +0.0060% 1059.837700 1059.901600 +0.063900
04/01/2018 +0.0057% 1059.777800 1059.837700 +0.059900
03/01/2018 +0.0057% 1059.716900 1059.777800 +0.060900
02/01/2018 +0.0223% 1059.480300 1059.716900 +0.236600
29/12/2017 +0.0057% 1059.420300 1059.480300 +0.060000
28/12/2017 +0.0053% 1059.364000 1059.420300 +0.056300
27/12/2017 +0.0059% 1059.302000 1059.364000 +0.062000
26/12/2017 +0.0225% 1059.063700 1059.302000 +0.238300
22/12/2017 +0.0055% 1059.005400 1059.063700 +0.058300
21/12/2017 +0.0056% 1058.945600 1059.005400 +0.059800
20/12/2017 +0.0055% 1058.887300 1058.945600 +0.058300
19/12/2017 +0.0057% 1058.827200 1058.887300 +0.060100
18/12/2017 +0.0165% 1058.652000 1058.827200 +0.175200
15/12/2017 +0.0056% 1058.592900 1058.652000 +0.059100
14/12/2017 +0.0055% 1058.534800 1058.592900 +0.058100
13/12/2017 +0.0057% 1058.474500 1058.534800 +0.060300
12/12/2017 +0.0053% 1058.418700 1058.474500 +0.055800
11/12/2017 +0.0221% 1058.185300 1058.418700 +0.233400
07/12/2017 +0.0057% 1058.125400 1058.185300 +0.059900
06/12/2017 +0.0054% 1058.068100 1058.125400 +0.057300
05/12/2017 +0.0056% 1058.008500 1058.068100 +0.059600
04/12/2017 +0.0163% 1057.836100 1058.008500 +0.172400
01/12/2017 +0.0055% 1057.778300 1057.836100 +0.057800
30/11/2017 +0.0055% 1057.720400 1057.778300 +0.057900
29/11/2017 +0.0055% 1057.661800 1057.720400 +0.058600
28/11/2017 +0.0054% 1057.604800 1057.661800 +0.057000
27/11/2017 +0.0162% 1057.433200 1057.604800 +0.171600
24/11/2017 +0.0054% 1057.376600 1057.433200 +0.056600
23/11/2017 +0.0054% 1057.319800 1057.376600 +0.056800
22/11/2017 +0.0052% 1057.264600 1057.319800 +0.055200
21/11/2017 +0.0058% 1057.203800 1057.264600 +0.060800
20/11/2017 +0.0159% 1057.035600 1057.203800 +0.168200
17/11/2017 +0.0052% 1056.980600 1057.035600 +0.055000
16/11/2017 +0.0054% 1056.923000 1056.980600 +0.057600
15/11/2017 +0.0052% 1056.868000 1056.923000 +0.055000
14/11/2017 +0.0054% 1056.811100 1056.868000 +0.056900
13/11/2017 +0.0160% 1056.642400 1056.811100 +0.168700
10/11/2017 +0.0063% 1056.575900 1056.642400 +0.066500
09/11/2017 +0.0052% 1056.520800 1056.575900 +0.055100
08/11/2017 +0.0053% 1056.464800 1056.520800 +0.056000
07/11/2017 +0.0051% 1056.410800 1056.464800 +0.054000
06/11/2017 +0.0157% 1056.244500 1056.410800 +0.166300
03/11/2017 +0.0053% 1056.188700 1056.244500 +0.055800
02/11/2017 +0.0101% 1056.082100 1056.188700 +0.106600
31/10/2017 +0.0051% 1056.027800 1056.082100 +0.054300
30/10/2017 +0.0213% 1055.803000 1056.027800 +0.224800
26/10/2017 +0.0053% 1055.746700 1055.803000 +0.056300
25/10/2017 +0.0055% 1055.688800 1055.746700 +0.057900
24/10/2017 +0.0055% 1055.630800 1055.688800 +0.058000
23/10/2017 +0.0166% 1055.455600 1055.630800 +0.175200
20/10/2017 +0.0054% 1055.398400 1055.455600 +0.057200
19/10/2017 +0.0053% 1055.342600 1055.398400 +0.055800
18/10/2017 +0.0053% 1055.286900 1055.342600 +0.055700
17/10/2017 +0.0057% 1055.227200 1055.286900 +0.059700
16/10/2017 +0.0157% 1055.062000 1055.227200 +0.165200
13/10/2017 +0.0054% 1055.005300 1055.062000 +0.056700
12/10/2017 +0.0053% 1054.949900 1055.005300 +0.055400
11/10/2017 +0.0055% 1054.891700 1054.949900 +0.058200
10/10/2017 +0.0212% 1054.667900 1054.891700 +0.223800
06/10/2017 +0.0051% 1054.613600 1054.667900 +0.054300
05/10/2017 +0.0055% 1054.555500 1054.613600 +0.058100
04/10/2017 +0.0059% 1054.493500 1054.555500 +0.062000
03/10/2017 +0.0052% 1054.438700 1054.493500 +0.054800
02/10/2017 +0.0157% 1054.272700 1054.438700 +0.166000
29/09/2017 +0.0052% 1054.217500 1054.272700 +0.055200
28/09/2017 +0.0057% 1054.157700 1054.217500 +0.059800
27/09/2017 +0.0054% 1054.101300 1054.157700 +0.056400
26/09/2017 +0.0053% 1054.045000 1054.101300 +0.056300
25/09/2017 +0.0156% 1053.880600 1054.045000 +0.164400
22/09/2017 +0.0055% 1053.823000 1053.880600 +0.057600
21/09/2017 +0.0052% 1053.768200 1053.823000 +0.054800
20/09/2017 +0.0263% 1053.490800 1053.768200 +0.277400
15/09/2017 +0.0052% 1053.436000 1053.490800 +0.054800
14/09/2017 +0.0051% 1053.382300 1053.436000 +0.053700
13/09/2017 +0.0055% 1053.324300 1053.382300 +0.058000
12/09/2017 +0.0052% 1053.269900 1053.324300 +0.054400
11/09/2017 +0.0158% 1053.103500 1053.269900 +0.166400
08/09/2017 +0.0051% 1053.049600 1053.103500 +0.053900
07/09/2017 +0.0051% 1052.995600 1053.049600 +0.054000
06/09/2017 +0.0055% 1052.938100 1052.995600 +0.057500
05/09/2017 +0.0053% 1052.882600 1052.938100 +0.055500
04/09/2017 +0.0158% 1052.716200 1052.882600 +0.166400
01/09/2017 +0.0052% 1052.661800 1052.716200 +0.054400
31/08/2017 +0.0056% 1052.603200 1052.661800 +0.058600
30/08/2017 +0.0052% 1052.548400 1052.603200 +0.054800
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial