Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0082%
Máximo
0.0326%
Mínimo
0.0043%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2018 +0.0055% 1078.442300 1078.501200 +0.058900
20/11/2018 +0.0060% 1078.378100 1078.442300 +0.064200
19/11/2018 +0.0175% 1078.188900 1078.378100 +0.189200
16/11/2018 +0.0058% 1078.126900 1078.188900 +0.062000
15/11/2018 +0.0060% 1078.062700 1078.126900 +0.064200
14/11/2018 +0.0058% 1078.000100 1078.062700 +0.062600
13/11/2018 +0.0061% 1077.934200 1078.000100 +0.065900
12/11/2018 +0.0167% 1077.753700 1077.934200 +0.180500
09/11/2018 +0.0058% 1077.691600 1077.753700 +0.062100
08/11/2018 +0.0053% 1077.634200 1077.691600 +0.057400
07/11/2018 +0.0060% 1077.569800 1077.634200 +0.064400
06/11/2018 +0.0056% 1077.509300 1077.569800 +0.060500
05/11/2018 +0.0285% 1077.202400 1077.509300 +0.306900
31/10/2018 +0.0043% 1077.156500 1077.202400 +0.045900
30/10/2018 +0.0055% 1077.097400 1077.156500 +0.059100
29/10/2018 +0.0164% 1076.920300 1077.097400 +0.177100
26/10/2018 +0.0049% 1076.867400 1076.920300 +0.052900
25/10/2018 +0.0057% 1076.806500 1076.867400 +0.060900
24/10/2018 +0.0054% 1076.748800 1076.806500 +0.057700
23/10/2018 +0.0051% 1076.693700 1076.748800 +0.055100
22/10/2018 +0.0162% 1076.518900 1076.693700 +0.174800
19/10/2018 +0.0051% 1076.463600 1076.518900 +0.055300
18/10/2018 +0.0055% 1076.404700 1076.463600 +0.058900
17/10/2018 +0.0054% 1076.346300 1076.404700 +0.058400
16/10/2018 +0.0210% 1076.119800 1076.346300 +0.226500
12/10/2018 +0.0053% 1076.063000 1076.119800 +0.056800
11/10/2018 +0.0050% 1076.009300 1076.063000 +0.053700
10/10/2018 +0.0053% 1075.952400 1076.009300 +0.056900
09/10/2018 +0.0053% 1075.895700 1075.952400 +0.056700
08/10/2018 +0.0155% 1075.728500 1075.895700 +0.167200
05/10/2018 +0.0053% 1075.671000 1075.728500 +0.057500
04/10/2018 +0.0054% 1075.613100 1075.671000 +0.057900
03/10/2018 +0.0057% 1075.552000 1075.613100 +0.061100
02/10/2018 +0.0049% 1075.499100 1075.552000 +0.052900
01/10/2018 +0.0163% 1075.323400 1075.499100 +0.175700
28/09/2018 +0.0050% 1075.269100 1075.323400 +0.054300
27/09/2018 +0.0054% 1075.211000 1075.269100 +0.058100
26/09/2018 +0.0054% 1075.153400 1075.211000 +0.057600
25/09/2018 +0.0057% 1075.092400 1075.153400 +0.061000
24/09/2018 +0.0157% 1074.923900 1075.092400 +0.168500
21/09/2018 +0.0055% 1074.865200 1074.923900 +0.058700
20/09/2018 +0.0326% 1074.514700 1074.865200 +0.350500
14/09/2018 +0.0053% 1074.457500 1074.514700 +0.057200
13/09/2018 +0.0053% 1074.400400 1074.457500 +0.057100
12/09/2018 +0.0050% 1074.347100 1074.400400 +0.053300
11/09/2018 +0.0056% 1074.287400 1074.347100 +0.059700
10/09/2018 +0.0163% 1074.112500 1074.287400 +0.174900
07/09/2018 +0.0055% 1074.053000 1074.112500 +0.059500
06/09/2018 +0.0057% 1073.991800 1074.053000 +0.061200
05/09/2018 +0.0074% 1073.912500 1073.991800 +0.079300
04/09/2018 +0.0050% 1073.858400 1073.912500 +0.054100
03/09/2018 +0.0168% 1073.678300 1073.858400 +0.180100
31/08/2018 +0.0051% 1073.623300 1073.678300 +0.055000
30/08/2018 +0.0056% 1073.563500 1073.623300 +0.059800
29/08/2018 +0.0058% 1073.500800 1073.563500 +0.062700
28/08/2018 +0.0060% 1073.436500 1073.500800 +0.064300
27/08/2018 +0.0164% 1073.260600 1073.436500 +0.175900
24/08/2018 +0.0054% 1073.202400 1073.260600 +0.058200
23/08/2018 +0.0053% 1073.145600 1073.202400 +0.056800
22/08/2018 +0.0052% 1073.089500 1073.145600 +0.056100
21/08/2018 +0.0052% 1073.034100 1073.089500 +0.055400
20/08/2018 +0.0158% 1072.864200 1073.034100 +0.169900
17/08/2018 +0.0052% 1072.808400 1072.864200 +0.055800
16/08/2018 +0.0106% 1072.694800 1072.808400 +0.113600
14/08/2018 +0.0052% 1072.638700 1072.694800 +0.056100
13/08/2018 +0.0159% 1072.467800 1072.638700 +0.170900
10/08/2018 +0.0054% 1072.409900 1072.467800 +0.057900
09/08/2018 +0.0053% 1072.353400 1072.409900 +0.056500
08/08/2018 +0.0052% 1072.297500 1072.353400 +0.055900
07/08/2018 +0.0054% 1072.239700 1072.297500 +0.057800
06/08/2018 +0.0159% 1072.068900 1072.239700 +0.170800
03/08/2018 +0.0052% 1072.013000 1072.068900 +0.055900
02/08/2018 +0.0053% 1071.956200 1072.013000 +0.056800
01/08/2018 +0.0052% 1071.900800 1071.956200 +0.055400
31/07/2018 +0.0056% 1071.840900 1071.900800 +0.059900
30/07/2018 +0.0158% 1071.671400 1071.840900 +0.169500
27/07/2018 +0.0053% 1071.614300 1071.671400 +0.057100
26/07/2018 +0.0054% 1071.556500 1071.614300 +0.057800
25/07/2018 +0.0053% 1071.499300 1071.556500 +0.057200
24/07/2018 +0.0053% 1071.442100 1071.499300 +0.057200
23/07/2018 +0.0156% 1071.275400 1071.442100 +0.166700
20/07/2018 +0.0051% 1071.220300 1071.275400 +0.055100
19/07/2018 +0.0053% 1071.164000 1071.220300 +0.056300
18/07/2018 +0.0051% 1071.109000 1071.164000 +0.055000
17/07/2018 +0.0205% 1070.889500 1071.109000 +0.219500
13/07/2018 +0.0051% 1070.835200 1070.889500 +0.054300
12/07/2018 +0.0053% 1070.778700 1070.835200 +0.056500
11/07/2018 +0.0051% 1070.723800 1070.778700 +0.054900
10/07/2018 +0.0051% 1070.668800 1070.723800 +0.055000
09/07/2018 +0.0153% 1070.504600 1070.668800 +0.164200
06/07/2018 +0.0052% 1070.449200 1070.504600 +0.055400
05/07/2018 +0.0051% 1070.394700 1070.449200 +0.054500
04/07/2018 +0.0051% 1070.339900 1070.394700 +0.054800
03/07/2018 +0.0209% 1070.116000 1070.339900 +0.223900
29/06/2018 +0.0054% 1070.057900 1070.116000 +0.058100
28/06/2018 +0.0056% 1069.997500 1070.057900 +0.060400
27/06/2018 +0.0054% 1069.939400 1069.997500 +0.058100
26/06/2018 +0.0055% 1069.880700 1069.939400 +0.058700
25/06/2018 +0.0158% 1069.711800 1069.880700 +0.168900
22/06/2018 +0.0051% 1069.656900 1069.711800 +0.054900
Mostrando 1901 - 2000 de 2619 registros
Volver al Detalle Ver Historial