Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0087%
Máximo
0.0326%
Mínimo
0.0043%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2019 +0.0062% 1082.139700 1082.206600 +0.066900
14/01/2019 +0.0179% 1081.945500 1082.139700 +0.194200
11/01/2019 +0.0056% 1081.884700 1081.945500 +0.060800
10/01/2019 +0.0063% 1081.816700 1081.884700 +0.068000
09/01/2019 +0.0065% 1081.746200 1081.816700 +0.070500
08/01/2019 +0.0062% 1081.679400 1081.746200 +0.066800
07/01/2019 +0.0191% 1081.472400 1081.679400 +0.207000
04/01/2019 +0.0065% 1081.401600 1081.472400 +0.070800
03/01/2019 +0.0063% 1081.333100 1081.401600 +0.068500
02/01/2019 +0.0125% 1081.197900 1081.333100 +0.135200
31/12/2018 +0.0183% 1080.999800 1081.197900 +0.198100
28/12/2018 +0.0063% 1080.931800 1080.999800 +0.068000
27/12/2018 +0.0064% 1080.862100 1080.931800 +0.069700
26/12/2018 +0.0134% 1080.717100 1080.862100 +0.145000
24/12/2018 +0.0192% 1080.509600 1080.717100 +0.207500
21/12/2018 +0.0064% 1080.440400 1080.509600 +0.069200
20/12/2018 +0.0064% 1080.371200 1080.440400 +0.069200
19/12/2018 +0.0064% 1080.302300 1080.371200 +0.068900
18/12/2018 +0.0066% 1080.231200 1080.302300 +0.071100
17/12/2018 +0.0189% 1080.027200 1080.231200 +0.204000
14/12/2018 +0.0061% 1079.961700 1080.027200 +0.065500
13/12/2018 +0.0066% 1079.890400 1079.961700 +0.071300
12/12/2018 +0.0057% 1079.829300 1079.890400 +0.061100
11/12/2018 +0.0063% 1079.761700 1079.829300 +0.067600
10/12/2018 +0.0191% 1079.555500 1079.761700 +0.206200
07/12/2018 +0.0059% 1079.491700 1079.555500 +0.063800
06/12/2018 +0.0062% 1079.424500 1079.491700 +0.067200
05/12/2018 +0.0065% 1079.354300 1079.424500 +0.070200
04/12/2018 +0.0063% 1079.286700 1079.354300 +0.067600
03/12/2018 +0.0183% 1079.089600 1079.286700 +0.197100
30/11/2018 +0.0065% 1079.019400 1079.089600 +0.070200
29/11/2018 +0.0058% 1078.957100 1079.019400 +0.062300
28/11/2018 +0.0063% 1078.888600 1078.957100 +0.068500
27/11/2018 +0.0059% 1078.825100 1078.888600 +0.063500
26/11/2018 +0.0179% 1078.632100 1078.825100 +0.193000
23/11/2018 +0.0061% 1078.566100 1078.632100 +0.066000
22/11/2018 +0.0060% 1078.501200 1078.566100 +0.064900
21/11/2018 +0.0055% 1078.442300 1078.501200 +0.058900
20/11/2018 +0.0060% 1078.378100 1078.442300 +0.064200
19/11/2018 +0.0175% 1078.188900 1078.378100 +0.189200
16/11/2018 +0.0058% 1078.126900 1078.188900 +0.062000
15/11/2018 +0.0060% 1078.062700 1078.126900 +0.064200
14/11/2018 +0.0058% 1078.000100 1078.062700 +0.062600
13/11/2018 +0.0061% 1077.934200 1078.000100 +0.065900
12/11/2018 +0.0167% 1077.753700 1077.934200 +0.180500
09/11/2018 +0.0058% 1077.691600 1077.753700 +0.062100
08/11/2018 +0.0053% 1077.634200 1077.691600 +0.057400
07/11/2018 +0.0060% 1077.569800 1077.634200 +0.064400
06/11/2018 +0.0056% 1077.509300 1077.569800 +0.060500
05/11/2018 +0.0285% 1077.202400 1077.509300 +0.306900
31/10/2018 +0.0043% 1077.156500 1077.202400 +0.045900
30/10/2018 +0.0055% 1077.097400 1077.156500 +0.059100
29/10/2018 +0.0164% 1076.920300 1077.097400 +0.177100
26/10/2018 +0.0049% 1076.867400 1076.920300 +0.052900
25/10/2018 +0.0057% 1076.806500 1076.867400 +0.060900
24/10/2018 +0.0054% 1076.748800 1076.806500 +0.057700
23/10/2018 +0.0051% 1076.693700 1076.748800 +0.055100
22/10/2018 +0.0162% 1076.518900 1076.693700 +0.174800
19/10/2018 +0.0051% 1076.463600 1076.518900 +0.055300
18/10/2018 +0.0055% 1076.404700 1076.463600 +0.058900
17/10/2018 +0.0054% 1076.346300 1076.404700 +0.058400
16/10/2018 +0.0210% 1076.119800 1076.346300 +0.226500
12/10/2018 +0.0053% 1076.063000 1076.119800 +0.056800
11/10/2018 +0.0050% 1076.009300 1076.063000 +0.053700
10/10/2018 +0.0053% 1075.952400 1076.009300 +0.056900
09/10/2018 +0.0053% 1075.895700 1075.952400 +0.056700
08/10/2018 +0.0155% 1075.728500 1075.895700 +0.167200
05/10/2018 +0.0053% 1075.671000 1075.728500 +0.057500
04/10/2018 +0.0054% 1075.613100 1075.671000 +0.057900
03/10/2018 +0.0057% 1075.552000 1075.613100 +0.061100
02/10/2018 +0.0049% 1075.499100 1075.552000 +0.052900
01/10/2018 +0.0163% 1075.323400 1075.499100 +0.175700
28/09/2018 +0.0050% 1075.269100 1075.323400 +0.054300
27/09/2018 +0.0054% 1075.211000 1075.269100 +0.058100
26/09/2018 +0.0054% 1075.153400 1075.211000 +0.057600
25/09/2018 +0.0057% 1075.092400 1075.153400 +0.061000
24/09/2018 +0.0157% 1074.923900 1075.092400 +0.168500
21/09/2018 +0.0055% 1074.865200 1074.923900 +0.058700
20/09/2018 +0.0326% 1074.514700 1074.865200 +0.350500
14/09/2018 +0.0053% 1074.457500 1074.514700 +0.057200
13/09/2018 +0.0053% 1074.400400 1074.457500 +0.057100
12/09/2018 +0.0050% 1074.347100 1074.400400 +0.053300
11/09/2018 +0.0056% 1074.287400 1074.347100 +0.059700
10/09/2018 +0.0163% 1074.112500 1074.287400 +0.174900
07/09/2018 +0.0055% 1074.053000 1074.112500 +0.059500
06/09/2018 +0.0057% 1073.991800 1074.053000 +0.061200
05/09/2018 +0.0074% 1073.912500 1073.991800 +0.079300
04/09/2018 +0.0050% 1073.858400 1073.912500 +0.054100
03/09/2018 +0.0168% 1073.678300 1073.858400 +0.180100
31/08/2018 +0.0051% 1073.623300 1073.678300 +0.055000
30/08/2018 +0.0056% 1073.563500 1073.623300 +0.059800
29/08/2018 +0.0058% 1073.500800 1073.563500 +0.062700
28/08/2018 +0.0060% 1073.436500 1073.500800 +0.064300
27/08/2018 +0.0164% 1073.260600 1073.436500 +0.175900
24/08/2018 +0.0054% 1073.202400 1073.260600 +0.058200
23/08/2018 +0.0053% 1073.145600 1073.202400 +0.056800
22/08/2018 +0.0052% 1073.089500 1073.145600 +0.056100
21/08/2018 +0.0052% 1073.034100 1073.089500 +0.055400
20/08/2018 +0.0158% 1072.864200 1073.034100 +0.169900
17/08/2018 +0.0052% 1072.808400 1072.864200 +0.055800
Mostrando 1801 - 1900 de 2556 registros
Volver al Detalle Ver Historial