Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0092%
Máximo
0.0206%
Mínimo
0.0056%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 +0.0066% 1088.412900 1088.484400 +0.071500
11/04/2019 +0.0070% 1088.336200 1088.412900 +0.076700
10/04/2019 +0.0066% 1088.264300 1088.336200 +0.071900
09/04/2019 +0.0066% 1088.192800 1088.264300 +0.071500
08/04/2019 +0.0201% 1087.974300 1088.192800 +0.218500
05/04/2019 +0.0068% 1087.900100 1087.974300 +0.074200
04/04/2019 +0.0084% 1087.808900 1087.900100 +0.091200
03/04/2019 +0.0067% 1087.735600 1087.808900 +0.073300
02/04/2019 +0.0069% 1087.660800 1087.735600 +0.074800
01/04/2019 +0.0203% 1087.440100 1087.660800 +0.220700
29/03/2019 +0.0064% 1087.371000 1087.440100 +0.069100
28/03/2019 +0.0066% 1087.299000 1087.371000 +0.072000
27/03/2019 +0.0071% 1087.221500 1087.299000 +0.077500
26/03/2019 +0.0065% 1087.150800 1087.221500 +0.070700
25/03/2019 +0.0203% 1086.930000 1087.150800 +0.220800
22/03/2019 +0.0068% 1086.856200 1086.930000 +0.073800
21/03/2019 +0.0067% 1086.783800 1086.856200 +0.072400
20/03/2019 +0.0071% 1086.706800 1086.783800 +0.077000
19/03/2019 +0.0062% 1086.639700 1086.706800 +0.067100
18/03/2019 +0.0206% 1086.416100 1086.639700 +0.223600
15/03/2019 +0.0066% 1086.343900 1086.416100 +0.072200
14/03/2019 +0.0068% 1086.270500 1086.343900 +0.073400
13/03/2019 +0.0068% 1086.196800 1086.270500 +0.073700
12/03/2019 +0.0068% 1086.122700 1086.196800 +0.074100
11/03/2019 +0.0202% 1085.903800 1086.122700 +0.218900
08/03/2019 +0.0073% 1085.825000 1085.903800 +0.078800
07/03/2019 +0.0067% 1085.751900 1085.825000 +0.073100
06/03/2019 +0.0069% 1085.676500 1085.751900 +0.075400
05/03/2019 +0.0069% 1085.601400 1085.676500 +0.075100
04/03/2019 +0.0200% 1085.384200 1085.601400 +0.217200
01/03/2019 +0.0072% 1085.306200 1085.384200 +0.078000
28/02/2019 +0.0068% 1085.232400 1085.306200 +0.073800
27/02/2019 +0.0071% 1085.155200 1085.232400 +0.077200
26/02/2019 +0.0061% 1085.089000 1085.155200 +0.066200
25/02/2019 +0.0205% 1084.866400 1085.089000 +0.222600
22/02/2019 +0.0071% 1084.789800 1084.866400 +0.076600
21/02/2019 +0.0064% 1084.720700 1084.789800 +0.069100
20/02/2019 +0.0067% 1084.647700 1084.720700 +0.073000
19/02/2019 +0.0067% 1084.574500 1084.647700 +0.073200
18/02/2019 +0.0203% 1084.354500 1084.574500 +0.220000
15/02/2019 +0.0065% 1084.283800 1084.354500 +0.070700
14/02/2019 +0.0066% 1084.211800 1084.283800 +0.072000
13/02/2019 +0.0066% 1084.140600 1084.211800 +0.071200
12/02/2019 +0.0066% 1084.069200 1084.140600 +0.071400
11/02/2019 +0.0196% 1083.857100 1084.069200 +0.212100
08/02/2019 +0.0066% 1083.785100 1083.857100 +0.072000
07/02/2019 +0.0065% 1083.714200 1083.785100 +0.070900
06/02/2019 +0.0066% 1083.642900 1083.714200 +0.071300
05/02/2019 +0.0064% 1083.573100 1083.642900 +0.069800
04/02/2019 +0.0193% 1083.364100 1083.573100 +0.209000
01/02/2019 +0.0064% 1083.295200 1083.364100 +0.068900
31/01/2019 +0.0066% 1083.223900 1083.295200 +0.071300
30/01/2019 +0.0062% 1083.157000 1083.223900 +0.066900
29/01/2019 +0.0064% 1083.087400 1083.157000 +0.069600
28/01/2019 +0.0186% 1082.886200 1083.087400 +0.201200
25/01/2019 +0.0062% 1082.819600 1082.886200 +0.066600
24/01/2019 +0.0065% 1082.748800 1082.819600 +0.070800
23/01/2019 +0.0060% 1082.683800 1082.748800 +0.065000
22/01/2019 +0.0065% 1082.613200 1082.683800 +0.070600
21/01/2019 +0.0187% 1082.411300 1082.613200 +0.201900
18/01/2019 +0.0064% 1082.342500 1082.411300 +0.068800
17/01/2019 +0.0061% 1082.276200 1082.342500 +0.066300
16/01/2019 +0.0064% 1082.206600 1082.276200 +0.069600
15/01/2019 +0.0062% 1082.139700 1082.206600 +0.066900
14/01/2019 +0.0179% 1081.945500 1082.139700 +0.194200
11/01/2019 +0.0056% 1081.884700 1081.945500 +0.060800
10/01/2019 +0.0063% 1081.816700 1081.884700 +0.068000
09/01/2019 +0.0065% 1081.746200 1081.816700 +0.070500
08/01/2019 +0.0062% 1081.679400 1081.746200 +0.066800
07/01/2019 +0.0191% 1081.472400 1081.679400 +0.207000
04/01/2019 +0.0065% 1081.401600 1081.472400 +0.070800
03/01/2019 +0.0063% 1081.333100 1081.401600 +0.068500
02/01/2019 +0.0125% 1081.197900 1081.333100 +0.135200
31/12/2018 +0.0183% 1080.999800 1081.197900 +0.198100
28/12/2018 +0.0063% 1080.931800 1080.999800 +0.068000
27/12/2018 +0.0064% 1080.862100 1080.931800 +0.069700
26/12/2018 +0.0134% 1080.717100 1080.862100 +0.145000
24/12/2018 +0.0192% 1080.509600 1080.717100 +0.207500
21/12/2018 +0.0064% 1080.440400 1080.509600 +0.069200
20/12/2018 +0.0064% 1080.371200 1080.440400 +0.069200
19/12/2018 +0.0064% 1080.302300 1080.371200 +0.068900
18/12/2018 +0.0066% 1080.231200 1080.302300 +0.071100
17/12/2018 +0.0189% 1080.027200 1080.231200 +0.204000
14/12/2018 +0.0061% 1079.961700 1080.027200 +0.065500
13/12/2018 +0.0066% 1079.890400 1079.961700 +0.071300
12/12/2018 +0.0057% 1079.829300 1079.890400 +0.061100
11/12/2018 +0.0063% 1079.761700 1079.829300 +0.067600
10/12/2018 +0.0191% 1079.555500 1079.761700 +0.206200
07/12/2018 +0.0059% 1079.491700 1079.555500 +0.063800
06/12/2018 +0.0062% 1079.424500 1079.491700 +0.067200
05/12/2018 +0.0065% 1079.354300 1079.424500 +0.070200
04/12/2018 +0.0063% 1079.286700 1079.354300 +0.067600
03/12/2018 +0.0183% 1079.089600 1079.286700 +0.197100
30/11/2018 +0.0065% 1079.019400 1079.089600 +0.070200
29/11/2018 +0.0058% 1078.957100 1079.019400 +0.062300
28/11/2018 +0.0063% 1078.888600 1078.957100 +0.068500
27/11/2018 +0.0059% 1078.825100 1078.888600 +0.063500
26/11/2018 +0.0179% 1078.632100 1078.825100 +0.193000
23/11/2018 +0.0061% 1078.566100 1078.632100 +0.066000
22/11/2018 +0.0060% 1078.501200 1078.566100 +0.064900
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial