Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0049%
Máximo
0.0867%
Mínimo
-0.1801%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/12/2019 +0.0088% 1100.203400 1100.300100 +0.096700
06/12/2019 +0.0023% 1100.178300 1100.203400 +0.025100
05/12/2019 +0.0034% 1100.141200 1100.178300 +0.037100
04/12/2019 +0.0018% 1100.121400 1100.141200 +0.019800
03/12/2019 +0.0031% 1100.087600 1100.121400 +0.033800
02/12/2019 +0.0112% 1099.964400 1100.087600 +0.123200
29/11/2019 +0.0046% 1099.913600 1099.964400 +0.050800
28/11/2019 +0.0027% 1099.883600 1099.913600 +0.030000
27/11/2019 +0.0029% 1099.852200 1099.883600 +0.031400
26/11/2019 +0.0031% 1099.818500 1099.852200 +0.033700
25/11/2019 +0.0095% 1099.713500 1099.818500 +0.105000
22/11/2019 +0.0032% 1099.678700 1099.713500 +0.034800
21/11/2019 +0.0031% 1099.644600 1099.678700 +0.034100
20/11/2019 +0.0032% 1099.608900 1099.644600 +0.035700
19/11/2019 +0.0032% 1099.573500 1099.608900 +0.035400
18/11/2019 +0.0867% 1098.620600 1099.573500 +0.952900
15/11/2019 +0.0179% 1098.424500 1098.620600 +0.196100
14/11/2019 -0.1801% 1100.404700 1098.424500 -1.980200
13/11/2019 +0.0031% 1100.370600 1100.404700 +0.034100
12/11/2019 +0.0031% 1100.336200 1100.370600 +0.034400
11/11/2019 +0.0087% 1100.240700 1100.336200 +0.095500
08/11/2019 +0.0028% 1100.209500 1100.240700 +0.031200
07/11/2019 +0.0027% 1100.180300 1100.209500 +0.029200
06/11/2019 +0.0027% 1100.150700 1100.180300 +0.029600
05/11/2019 +0.0029% 1100.118800 1100.150700 +0.031900
04/11/2019 +0.0137% 1099.967900 1100.118800 +0.150900
30/10/2019 +0.0027% 1099.938200 1099.967900 +0.029700
29/10/2019 +0.0029% 1099.906300 1099.938200 +0.031900
28/10/2019 +0.0087% 1099.810500 1099.906300 +0.095800
25/10/2019 +0.0029% 1099.778400 1099.810500 +0.032100
24/10/2019 +0.0027% 1099.748800 1099.778400 +0.029600
23/10/2019 +0.0030% 1099.715700 1099.748800 +0.033100
22/10/2019 +0.0032% 1099.680600 1099.715700 +0.035100
21/10/2019 +0.0086% 1099.586100 1099.680600 +0.094500
18/10/2019 +0.0032% 1099.551000 1099.586100 +0.035100
17/10/2019 +0.0029% 1099.519300 1099.551000 +0.031700
16/10/2019 +0.0031% 1099.484800 1099.519300 +0.034500
15/10/2019 +0.0029% 1099.453400 1099.484800 +0.031400
14/10/2019 +0.0089% 1099.355800 1099.453400 +0.097600
11/10/2019 +0.0030% 1099.322900 1099.355800 +0.032900
10/10/2019 +0.0031% 1099.288800 1099.322900 +0.034100
09/10/2019 +0.0029% 1099.257200 1099.288800 +0.031600
08/10/2019 +0.0030% 1099.224500 1099.257200 +0.032700
07/10/2019 +0.0088% 1099.127800 1099.224500 +0.096700
04/10/2019 +0.0031% 1099.093900 1099.127800 +0.033900
03/10/2019 +0.0030% 1099.061000 1099.093900 +0.032900
02/10/2019 +0.0028% 1099.030400 1099.061000 +0.030600
01/10/2019 +0.0032% 1098.994900 1099.030400 +0.035500
30/09/2019 +0.0101% 1098.884100 1098.994900 +0.110800
27/09/2019 +0.0032% 1098.848800 1098.884100 +0.035300
26/09/2019 +0.0035% 1098.810600 1098.848800 +0.038200
25/09/2019 +0.0034% 1098.772900 1098.810600 +0.037700
24/09/2019 +0.0036% 1098.733500 1098.772900 +0.039400
23/09/2019 +0.0219% 1098.492500 1098.733500 +0.241000
17/09/2019 +0.0031% 1098.458700 1098.492500 +0.033800
16/09/2019 +0.0108% 1098.339800 1098.458700 +0.118900
13/09/2019 +0.0033% 1098.304000 1098.339800 +0.035800
12/09/2019 +0.0037% 1098.263100 1098.304000 +0.040900
11/09/2019 +0.0045% 1098.213400 1098.263100 +0.049700
10/09/2019 +0.0048% 1098.161200 1098.213400 +0.052200
09/09/2019 +0.0101% 1098.049900 1098.161200 +0.111300
06/09/2019 +0.0108% 1097.930800 1098.049900 +0.119100
05/09/2019 +0.0076% 1097.847300 1097.930800 +0.083500
04/09/2019 +0.0112% 1097.724600 1097.847300 +0.122700
03/09/2019 +0.0043% 1097.677100 1097.724600 +0.047500
02/09/2019 +0.0133% 1097.531400 1097.677100 +0.145700
30/08/2019 +0.0037% 1097.490300 1097.531400 +0.041100
29/08/2019 +0.0047% 1097.438300 1097.490300 +0.052000
28/08/2019 +0.0047% 1097.387100 1097.438300 +0.051200
27/08/2019 +0.0042% 1097.341300 1097.387100 +0.045800
26/08/2019 +0.0128% 1097.201200 1097.341300 +0.140100
23/08/2019 +0.0044% 1097.152900 1097.201200 +0.048300
22/08/2019 +0.0043% 1097.105700 1097.152900 +0.047200
21/08/2019 +0.0048% 1097.052900 1097.105700 +0.052800
20/08/2019 +0.0040% 1097.008800 1097.052900 +0.044100
19/08/2019 +0.0134% 1096.861700 1097.008800 +0.147100
16/08/2019 +0.0089% 1096.764300 1096.861700 +0.097400
14/08/2019 +0.0045% 1096.715200 1096.764300 +0.049100
13/08/2019 +0.0049% 1096.661000 1096.715200 +0.054200
12/08/2019 +0.0141% 1096.506500 1096.661000 +0.154500
09/08/2019 +0.0051% 1096.450600 1096.506500 +0.055900
08/08/2019 +0.0046% 1096.400400 1096.450600 +0.050200
07/08/2019 +0.0047% 1096.349400 1096.400400 +0.051000
06/08/2019 +0.0045% 1096.299800 1096.349400 +0.049600
05/08/2019 +0.0141% 1096.145000 1096.299800 +0.154800
02/08/2019 +0.0047% 1096.093600 1096.145000 +0.051400
01/08/2019 +0.0047% 1096.042200 1096.093600 +0.051400
31/07/2019 +0.0053% 1095.984200 1096.042200 +0.058000
30/07/2019 +0.0048% 1095.931700 1095.984200 +0.052500
29/07/2019 +0.0145% 1095.772800 1095.931700 +0.158900
26/07/2019 +0.0050% 1095.718100 1095.772800 +0.054700
25/07/2019 +0.0046% 1095.668100 1095.718100 +0.050000
24/07/2019 +0.0050% 1095.613500 1095.668100 +0.054600
23/07/2019 +0.0048% 1095.560700 1095.613500 +0.052800
22/07/2019 +0.0177% 1095.366700 1095.560700 +0.194000
19/07/2019 +0.0051% 1095.310500 1095.366700 +0.056200
18/07/2019 +0.0047% 1095.259400 1095.310500 +0.051100
17/07/2019 +0.0098% 1095.152600 1095.259400 +0.106800
15/07/2019 +0.0146% 1094.992900 1095.152600 +0.159700
12/07/2019 +0.0053% 1094.934600 1094.992900 +0.058300
Mostrando 1701 - 1800 de 2680 registros
Volver al Detalle Ver Historial