Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0087%
Máximo
0.0300%
Mínimo
0.0037%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.0108% 1097.930800 1098.049900 +0.119100
05/09/2019 +0.0076% 1097.847300 1097.930800 +0.083500
04/09/2019 +0.0112% 1097.724600 1097.847300 +0.122700
03/09/2019 +0.0043% 1097.677100 1097.724600 +0.047500
02/09/2019 +0.0133% 1097.531400 1097.677100 +0.145700
30/08/2019 +0.0037% 1097.490300 1097.531400 +0.041100
29/08/2019 +0.0047% 1097.438300 1097.490300 +0.052000
28/08/2019 +0.0047% 1097.387100 1097.438300 +0.051200
27/08/2019 +0.0042% 1097.341300 1097.387100 +0.045800
26/08/2019 +0.0128% 1097.201200 1097.341300 +0.140100
23/08/2019 +0.0044% 1097.152900 1097.201200 +0.048300
22/08/2019 +0.0043% 1097.105700 1097.152900 +0.047200
21/08/2019 +0.0048% 1097.052900 1097.105700 +0.052800
20/08/2019 +0.0040% 1097.008800 1097.052900 +0.044100
19/08/2019 +0.0134% 1096.861700 1097.008800 +0.147100
16/08/2019 +0.0089% 1096.764300 1096.861700 +0.097400
14/08/2019 +0.0045% 1096.715200 1096.764300 +0.049100
13/08/2019 +0.0049% 1096.661000 1096.715200 +0.054200
12/08/2019 +0.0141% 1096.506500 1096.661000 +0.154500
09/08/2019 +0.0051% 1096.450600 1096.506500 +0.055900
08/08/2019 +0.0046% 1096.400400 1096.450600 +0.050200
07/08/2019 +0.0047% 1096.349400 1096.400400 +0.051000
06/08/2019 +0.0045% 1096.299800 1096.349400 +0.049600
05/08/2019 +0.0141% 1096.145000 1096.299800 +0.154800
02/08/2019 +0.0047% 1096.093600 1096.145000 +0.051400
01/08/2019 +0.0047% 1096.042200 1096.093600 +0.051400
31/07/2019 +0.0053% 1095.984200 1096.042200 +0.058000
30/07/2019 +0.0048% 1095.931700 1095.984200 +0.052500
29/07/2019 +0.0145% 1095.772800 1095.931700 +0.158900
26/07/2019 +0.0050% 1095.718100 1095.772800 +0.054700
25/07/2019 +0.0046% 1095.668100 1095.718100 +0.050000
24/07/2019 +0.0050% 1095.613500 1095.668100 +0.054600
23/07/2019 +0.0048% 1095.560700 1095.613500 +0.052800
22/07/2019 +0.0177% 1095.366700 1095.560700 +0.194000
19/07/2019 +0.0051% 1095.310500 1095.366700 +0.056200
18/07/2019 +0.0047% 1095.259400 1095.310500 +0.051100
17/07/2019 +0.0098% 1095.152600 1095.259400 +0.106800
15/07/2019 +0.0146% 1094.992900 1095.152600 +0.159700
12/07/2019 +0.0053% 1094.934600 1094.992900 +0.058300
11/07/2019 +0.0049% 1094.880500 1094.934600 +0.054100
10/07/2019 +0.0047% 1094.828900 1094.880500 +0.051600
09/07/2019 +0.0052% 1094.772500 1094.828900 +0.056400
08/07/2019 +0.0151% 1094.606800 1094.772500 +0.165700
05/07/2019 +0.0079% 1094.520300 1094.606800 +0.086500
04/07/2019 +0.0057% 1094.457400 1094.520300 +0.062900
03/07/2019 +0.0048% 1094.404700 1094.457400 +0.052700
02/07/2019 +0.0062% 1094.337100 1094.404700 +0.067600
01/07/2019 +0.0150% 1094.172900 1094.337100 +0.164200
28/06/2019 +0.0055% 1094.112600 1094.172900 +0.060300
27/06/2019 +0.0059% 1094.048000 1094.112600 +0.064600
26/06/2019 +0.0059% 1093.983000 1094.048000 +0.065000
25/06/2019 +0.0059% 1093.918100 1093.983000 +0.064900
24/06/2019 +0.0181% 1093.720300 1093.918100 +0.197800
21/06/2019 +0.0063% 1093.651900 1093.720300 +0.068400
20/06/2019 +0.0060% 1093.586300 1093.651900 +0.065600
19/06/2019 +0.0062% 1093.518800 1093.586300 +0.067500
18/06/2019 +0.0065% 1093.447200 1093.518800 +0.071600
17/06/2019 +0.0192% 1093.236800 1093.447200 +0.210400
14/06/2019 +0.0062% 1093.168600 1093.236800 +0.068200
13/06/2019 +0.0072% 1093.089600 1093.168600 +0.079000
12/06/2019 +0.0090% 1092.991500 1093.089600 +0.098100
11/06/2019 +0.0148% 1092.830000 1092.991500 +0.161500
10/06/2019 +0.0300% 1092.502400 1092.830000 +0.327600
07/06/2019 +0.0066% 1092.430400 1092.502400 +0.072000
06/06/2019 +0.0065% 1092.359300 1092.430400 +0.071100
05/06/2019 +0.0064% 1092.289800 1092.359300 +0.069500
04/06/2019 +0.0062% 1092.222100 1092.289800 +0.067700
03/06/2019 +0.0192% 1092.012600 1092.222100 +0.209500
31/05/2019 +0.0064% 1091.943100 1092.012600 +0.069500
30/05/2019 +0.0065% 1091.872300 1091.943100 +0.070800
29/05/2019 +0.0066% 1091.800700 1091.872300 +0.071600
28/05/2019 +0.0068% 1091.727000 1091.800700 +0.073700
27/05/2019 +0.0195% 1091.514100 1091.727000 +0.212900
24/05/2019 +0.0061% 1091.447700 1091.514100 +0.066400
23/05/2019 +0.0070% 1091.371400 1091.447700 +0.076300
22/05/2019 +0.0127% 1091.233200 1091.371400 +0.138200
20/05/2019 +0.0196% 1091.019500 1091.233200 +0.213700
17/05/2019 +0.0067% 1090.946800 1091.019500 +0.072700
16/05/2019 +0.0065% 1090.875700 1090.946800 +0.071100
15/05/2019 +0.0064% 1090.805400 1090.875700 +0.070300
14/05/2019 +0.0065% 1090.734500 1090.805400 +0.070900
13/05/2019 +0.0195% 1090.521700 1090.734500 +0.212800
10/05/2019 +0.0062% 1090.454400 1090.521700 +0.067300
09/05/2019 +0.0064% 1090.385000 1090.454400 +0.069400
08/05/2019 +0.0067% 1090.312100 1090.385000 +0.072900
07/05/2019 +0.0063% 1090.243700 1090.312100 +0.068400
06/05/2019 +0.0197% 1090.029400 1090.243700 +0.214300
03/05/2019 +0.0066% 1089.957900 1090.029400 +0.071500
02/05/2019 +0.0135% 1089.810800 1089.957900 +0.147100
30/04/2019 +0.0067% 1089.738200 1089.810800 +0.072600
29/04/2019 +0.0207% 1089.512400 1089.738200 +0.225800
26/04/2019 +0.0064% 1089.442200 1089.512400 +0.070200
25/04/2019 +0.0067% 1089.369700 1089.442200 +0.072500
24/04/2019 +0.0065% 1089.299000 1089.369700 +0.070700
23/04/2019 +0.0068% 1089.224800 1089.299000 +0.074200
22/04/2019 +0.0272% 1088.929000 1089.224800 +0.295800
18/04/2019 +0.0065% 1088.857700 1088.929000 +0.071300
17/04/2019 +0.0073% 1088.778600 1088.857700 +0.079100
16/04/2019 +0.0068% 1088.704300 1088.778600 +0.074300
15/04/2019 +0.0202% 1088.484400 1088.704300 +0.219900
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial