Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0095%
Máximo
0.0272%
Mínimo
0.0060%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/06/2019 +0.0066% 1092.430400 1092.502400 +0.072000
06/06/2019 +0.0065% 1092.359300 1092.430400 +0.071100
05/06/2019 +0.0064% 1092.289800 1092.359300 +0.069500
04/06/2019 +0.0062% 1092.222100 1092.289800 +0.067700
03/06/2019 +0.0192% 1092.012600 1092.222100 +0.209500
31/05/2019 +0.0064% 1091.943100 1092.012600 +0.069500
30/05/2019 +0.0065% 1091.872300 1091.943100 +0.070800
29/05/2019 +0.0066% 1091.800700 1091.872300 +0.071600
28/05/2019 +0.0068% 1091.727000 1091.800700 +0.073700
27/05/2019 +0.0195% 1091.514100 1091.727000 +0.212900
24/05/2019 +0.0061% 1091.447700 1091.514100 +0.066400
23/05/2019 +0.0070% 1091.371400 1091.447700 +0.076300
22/05/2019 +0.0127% 1091.233200 1091.371400 +0.138200
20/05/2019 +0.0196% 1091.019500 1091.233200 +0.213700
17/05/2019 +0.0067% 1090.946800 1091.019500 +0.072700
16/05/2019 +0.0065% 1090.875700 1090.946800 +0.071100
15/05/2019 +0.0064% 1090.805400 1090.875700 +0.070300
14/05/2019 +0.0065% 1090.734500 1090.805400 +0.070900
13/05/2019 +0.0195% 1090.521700 1090.734500 +0.212800
10/05/2019 +0.0062% 1090.454400 1090.521700 +0.067300
09/05/2019 +0.0064% 1090.385000 1090.454400 +0.069400
08/05/2019 +0.0067% 1090.312100 1090.385000 +0.072900
07/05/2019 +0.0063% 1090.243700 1090.312100 +0.068400
06/05/2019 +0.0197% 1090.029400 1090.243700 +0.214300
03/05/2019 +0.0066% 1089.957900 1090.029400 +0.071500
02/05/2019 +0.0135% 1089.810800 1089.957900 +0.147100
30/04/2019 +0.0067% 1089.738200 1089.810800 +0.072600
29/04/2019 +0.0207% 1089.512400 1089.738200 +0.225800
26/04/2019 +0.0064% 1089.442200 1089.512400 +0.070200
25/04/2019 +0.0067% 1089.369700 1089.442200 +0.072500
24/04/2019 +0.0065% 1089.299000 1089.369700 +0.070700
23/04/2019 +0.0068% 1089.224800 1089.299000 +0.074200
22/04/2019 +0.0272% 1088.929000 1089.224800 +0.295800
18/04/2019 +0.0065% 1088.857700 1088.929000 +0.071300
17/04/2019 +0.0073% 1088.778600 1088.857700 +0.079100
16/04/2019 +0.0068% 1088.704300 1088.778600 +0.074300
15/04/2019 +0.0202% 1088.484400 1088.704300 +0.219900
12/04/2019 +0.0066% 1088.412900 1088.484400 +0.071500
11/04/2019 +0.0070% 1088.336200 1088.412900 +0.076700
10/04/2019 +0.0066% 1088.264300 1088.336200 +0.071900
09/04/2019 +0.0066% 1088.192800 1088.264300 +0.071500
08/04/2019 +0.0201% 1087.974300 1088.192800 +0.218500
05/04/2019 +0.0068% 1087.900100 1087.974300 +0.074200
04/04/2019 +0.0084% 1087.808900 1087.900100 +0.091200
03/04/2019 +0.0067% 1087.735600 1087.808900 +0.073300
02/04/2019 +0.0069% 1087.660800 1087.735600 +0.074800
01/04/2019 +0.0203% 1087.440100 1087.660800 +0.220700
29/03/2019 +0.0064% 1087.371000 1087.440100 +0.069100
28/03/2019 +0.0066% 1087.299000 1087.371000 +0.072000
27/03/2019 +0.0071% 1087.221500 1087.299000 +0.077500
26/03/2019 +0.0065% 1087.150800 1087.221500 +0.070700
25/03/2019 +0.0203% 1086.930000 1087.150800 +0.220800
22/03/2019 +0.0068% 1086.856200 1086.930000 +0.073800
21/03/2019 +0.0067% 1086.783800 1086.856200 +0.072400
20/03/2019 +0.0071% 1086.706800 1086.783800 +0.077000
19/03/2019 +0.0062% 1086.639700 1086.706800 +0.067100
18/03/2019 +0.0206% 1086.416100 1086.639700 +0.223600
15/03/2019 +0.0066% 1086.343900 1086.416100 +0.072200
14/03/2019 +0.0068% 1086.270500 1086.343900 +0.073400
13/03/2019 +0.0068% 1086.196800 1086.270500 +0.073700
12/03/2019 +0.0068% 1086.122700 1086.196800 +0.074100
11/03/2019 +0.0202% 1085.903800 1086.122700 +0.218900
08/03/2019 +0.0073% 1085.825000 1085.903800 +0.078800
07/03/2019 +0.0067% 1085.751900 1085.825000 +0.073100
06/03/2019 +0.0069% 1085.676500 1085.751900 +0.075400
05/03/2019 +0.0069% 1085.601400 1085.676500 +0.075100
04/03/2019 +0.0200% 1085.384200 1085.601400 +0.217200
01/03/2019 +0.0072% 1085.306200 1085.384200 +0.078000
28/02/2019 +0.0068% 1085.232400 1085.306200 +0.073800
27/02/2019 +0.0071% 1085.155200 1085.232400 +0.077200
26/02/2019 +0.0061% 1085.089000 1085.155200 +0.066200
25/02/2019 +0.0205% 1084.866400 1085.089000 +0.222600
22/02/2019 +0.0071% 1084.789800 1084.866400 +0.076600
21/02/2019 +0.0064% 1084.720700 1084.789800 +0.069100
20/02/2019 +0.0067% 1084.647700 1084.720700 +0.073000
19/02/2019 +0.0067% 1084.574500 1084.647700 +0.073200
18/02/2019 +0.0203% 1084.354500 1084.574500 +0.220000
15/02/2019 +0.0065% 1084.283800 1084.354500 +0.070700
14/02/2019 +0.0066% 1084.211800 1084.283800 +0.072000
13/02/2019 +0.0066% 1084.140600 1084.211800 +0.071200
12/02/2019 +0.0066% 1084.069200 1084.140600 +0.071400
11/02/2019 +0.0196% 1083.857100 1084.069200 +0.212100
08/02/2019 +0.0066% 1083.785100 1083.857100 +0.072000
07/02/2019 +0.0065% 1083.714200 1083.785100 +0.070900
06/02/2019 +0.0066% 1083.642900 1083.714200 +0.071300
05/02/2019 +0.0064% 1083.573100 1083.642900 +0.069800
04/02/2019 +0.0193% 1083.364100 1083.573100 +0.209000
01/02/2019 +0.0064% 1083.295200 1083.364100 +0.068900
31/01/2019 +0.0066% 1083.223900 1083.295200 +0.071300
30/01/2019 +0.0062% 1083.157000 1083.223900 +0.066900
29/01/2019 +0.0064% 1083.087400 1083.157000 +0.069600
28/01/2019 +0.0186% 1082.886200 1083.087400 +0.201200
25/01/2019 +0.0062% 1082.819600 1082.886200 +0.066600
24/01/2019 +0.0065% 1082.748800 1082.819600 +0.070800
23/01/2019 +0.0060% 1082.683800 1082.748800 +0.065000
22/01/2019 +0.0065% 1082.613200 1082.683800 +0.070600
21/01/2019 +0.0187% 1082.411300 1082.613200 +0.201900
18/01/2019 +0.0064% 1082.342500 1082.411300 +0.068800
17/01/2019 +0.0061% 1082.276200 1082.342500 +0.066300
16/01/2019 +0.0064% 1082.206600 1082.276200 +0.069600
Mostrando 1701 - 1800 de 2556 registros
Volver al Detalle Ver Historial