Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0034%
Máximo
0.0867%
Mínimo
-0.1801%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/03/2020 +0.0026% 1103.839900 1103.868500 +0.028600
25/03/2020 +0.0029% 1103.807600 1103.839900 +0.032300
24/03/2020 +0.0023% 1103.782100 1103.807600 +0.025500
23/03/2020 +0.0071% 1103.703500 1103.782100 +0.078600
20/03/2020 +0.0026% 1103.674800 1103.703500 +0.028700
19/03/2020 +0.0019% 1103.653500 1103.674800 +0.021300
18/03/2020 +0.0024% 1103.627000 1103.653500 +0.026500
17/03/2020 +0.0027% 1103.596800 1103.627000 +0.030200
16/03/2020 +0.0074% 1103.514900 1103.596800 +0.081900
13/03/2020 +0.0027% 1103.484800 1103.514900 +0.030100
12/03/2020 +0.0025% 1103.457600 1103.484800 +0.027200
11/03/2020 +0.0035% 1103.419200 1103.457600 +0.038400
10/03/2020 +0.0025% 1103.392000 1103.419200 +0.027200
09/03/2020 +0.0082% 1103.301200 1103.392000 +0.090800
06/03/2020 +0.0023% 1103.276000 1103.301200 +0.025200
05/03/2020 +0.0030% 1103.242700 1103.276000 +0.033300
04/03/2020 +0.0029% 1103.211100 1103.242700 +0.031600
03/03/2020 +0.0025% 1103.183900 1103.211100 +0.027200
02/03/2020 +0.0087% 1103.087600 1103.183900 +0.096300
28/02/2020 +0.0027% 1103.057700 1103.087600 +0.029900
27/02/2020 +0.0029% 1103.025200 1103.057700 +0.032500
26/02/2020 +0.0027% 1102.995200 1103.025200 +0.030000
25/02/2020 +0.0027% 1102.964900 1102.995200 +0.030300
24/02/2020 +0.0081% 1102.875600 1102.964900 +0.089300
21/02/2020 +0.0024% 1102.849100 1102.875600 +0.026500
20/02/2020 +0.0029% 1102.817200 1102.849100 +0.031900
19/02/2020 +0.0026% 1102.789000 1102.817200 +0.028200
18/02/2020 +0.0028% 1102.757900 1102.789000 +0.031100
17/02/2020 +0.0079% 1102.671100 1102.757900 +0.086800
14/02/2020 +0.0028% 1102.640500 1102.671100 +0.030600
13/02/2020 +0.0025% 1102.612500 1102.640500 +0.028000
12/02/2020 +0.0028% 1102.581300 1102.612500 +0.031200
11/02/2020 +0.0027% 1102.552000 1102.581300 +0.029300
10/02/2020 +0.0083% 1102.461000 1102.552000 +0.091000
07/02/2020 +0.0029% 1102.428500 1102.461000 +0.032500
06/02/2020 +0.0023% 1102.403000 1102.428500 +0.025500
05/02/2020 +0.0032% 1102.367800 1102.403000 +0.035200
04/02/2020 +0.0026% 1102.339300 1102.367800 +0.028500
03/02/2020 +0.0079% 1102.252500 1102.339300 +0.086800
31/01/2020 +0.0031% 1102.218800 1102.252500 +0.033700
30/01/2020 +0.0030% 1102.185200 1102.218800 +0.033600
29/01/2020 +0.0029% 1102.153700 1102.185200 +0.031500
28/01/2020 +0.0023% 1102.128200 1102.153700 +0.025500
27/01/2020 +0.0081% 1102.038900 1102.128200 +0.089300
24/01/2020 +0.0026% 1102.010000 1102.038900 +0.028900
23/01/2020 +0.0022% 1101.985300 1102.010000 +0.024700
22/01/2020 +0.0036% 1101.945800 1101.985300 +0.039500
21/01/2020 +0.0024% 1101.919000 1101.945800 +0.026800
20/01/2020 +0.0088% 1101.821700 1101.919000 +0.097300
17/01/2020 +0.0027% 1101.791800 1101.821700 +0.029900
16/01/2020 +0.0028% 1101.761500 1101.791800 +0.030300
15/01/2020 +0.0025% 1101.733900 1101.761500 +0.027600
14/01/2020 +0.0023% 1101.708900 1101.733900 +0.025000
13/01/2020 +0.0086% 1101.614100 1101.708900 +0.094800
10/01/2020 +0.0254% 1101.334500 1101.614100 +0.279600
09/01/2020 +0.0030% 1101.301600 1101.334500 +0.032900
08/01/2020 +0.0028% 1101.270300 1101.301600 +0.031300
07/01/2020 +0.0034% 1101.232500 1101.270300 +0.037800
06/01/2020 +0.0091% 1101.131900 1101.232500 +0.100600
03/01/2020 +0.0028% 1101.100600 1101.131900 +0.031300
02/01/2020 +0.0064% 1101.030500 1101.100600 +0.070100
31/12/2019 +0.0024% 1101.003900 1101.030500 +0.026600
30/12/2019 +0.0097% 1100.897400 1101.003900 +0.106500
27/12/2019 +0.0030% 1100.864200 1100.897400 +0.033200
26/12/2019 +0.0060% 1100.798300 1100.864200 +0.065900
24/12/2019 +0.0034% 1100.761300 1100.798300 +0.037000
23/12/2019 +0.0092% 1100.659700 1100.761300 +0.101600
20/12/2019 +0.0028% 1100.628900 1100.659700 +0.030800
19/12/2019 +0.0036% 1100.589200 1100.628900 +0.039700
18/12/2019 +0.0028% 1100.558500 1100.589200 +0.030700
17/12/2019 +0.0028% 1100.527500 1100.558500 +0.031000
16/12/2019 +0.0092% 1100.426700 1100.527500 +0.100800
13/12/2019 +0.0027% 1100.397100 1100.426700 +0.029600
12/12/2019 +0.0029% 1100.365300 1100.397100 +0.031800
11/12/2019 +0.0032% 1100.330200 1100.365300 +0.035100
10/12/2019 +0.0027% 1100.300100 1100.330200 +0.030100
09/12/2019 +0.0088% 1100.203400 1100.300100 +0.096700
06/12/2019 +0.0023% 1100.178300 1100.203400 +0.025100
05/12/2019 +0.0034% 1100.141200 1100.178300 +0.037100
04/12/2019 +0.0018% 1100.121400 1100.141200 +0.019800
03/12/2019 +0.0031% 1100.087600 1100.121400 +0.033800
02/12/2019 +0.0112% 1099.964400 1100.087600 +0.123200
29/11/2019 +0.0046% 1099.913600 1099.964400 +0.050800
28/11/2019 +0.0027% 1099.883600 1099.913600 +0.030000
27/11/2019 +0.0029% 1099.852200 1099.883600 +0.031400
26/11/2019 +0.0031% 1099.818500 1099.852200 +0.033700
25/11/2019 +0.0095% 1099.713500 1099.818500 +0.105000
22/11/2019 +0.0032% 1099.678700 1099.713500 +0.034800
21/11/2019 +0.0031% 1099.644600 1099.678700 +0.034100
20/11/2019 +0.0032% 1099.608900 1099.644600 +0.035700
19/11/2019 +0.0032% 1099.573500 1099.608900 +0.035400
18/11/2019 +0.0867% 1098.620600 1099.573500 +0.952900
15/11/2019 +0.0179% 1098.424500 1098.620600 +0.196100
14/11/2019 -0.1801% 1100.404700 1098.424500 -1.980200
13/11/2019 +0.0031% 1100.370600 1100.404700 +0.034100
12/11/2019 +0.0031% 1100.336200 1100.370600 +0.034400
11/11/2019 +0.0087% 1100.240700 1100.336200 +0.095500
08/11/2019 +0.0028% 1100.209500 1100.240700 +0.031200
07/11/2019 +0.0027% 1100.180300 1100.209500 +0.029200
06/11/2019 +0.0027% 1100.150700 1100.180300 +0.029600
Mostrando 1501 - 1600 de 2556 registros
Volver al Detalle Ver Historial