Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0070%
Máximo
0.0300%
Mínimo
0.0027%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/11/2019 +0.0029% 1100.118800 1100.150700 +0.031900
04/11/2019 +0.0137% 1099.967900 1100.118800 +0.150900
30/10/2019 +0.0027% 1099.938200 1099.967900 +0.029700
29/10/2019 +0.0029% 1099.906300 1099.938200 +0.031900
28/10/2019 +0.0087% 1099.810500 1099.906300 +0.095800
25/10/2019 +0.0029% 1099.778400 1099.810500 +0.032100
24/10/2019 +0.0027% 1099.748800 1099.778400 +0.029600
23/10/2019 +0.0030% 1099.715700 1099.748800 +0.033100
22/10/2019 +0.0032% 1099.680600 1099.715700 +0.035100
21/10/2019 +0.0086% 1099.586100 1099.680600 +0.094500
18/10/2019 +0.0032% 1099.551000 1099.586100 +0.035100
17/10/2019 +0.0029% 1099.519300 1099.551000 +0.031700
16/10/2019 +0.0031% 1099.484800 1099.519300 +0.034500
15/10/2019 +0.0029% 1099.453400 1099.484800 +0.031400
14/10/2019 +0.0089% 1099.355800 1099.453400 +0.097600
11/10/2019 +0.0030% 1099.322900 1099.355800 +0.032900
10/10/2019 +0.0031% 1099.288800 1099.322900 +0.034100
09/10/2019 +0.0029% 1099.257200 1099.288800 +0.031600
08/10/2019 +0.0030% 1099.224500 1099.257200 +0.032700
07/10/2019 +0.0088% 1099.127800 1099.224500 +0.096700
04/10/2019 +0.0031% 1099.093900 1099.127800 +0.033900
03/10/2019 +0.0030% 1099.061000 1099.093900 +0.032900
02/10/2019 +0.0028% 1099.030400 1099.061000 +0.030600
01/10/2019 +0.0032% 1098.994900 1099.030400 +0.035500
30/09/2019 +0.0101% 1098.884100 1098.994900 +0.110800
27/09/2019 +0.0032% 1098.848800 1098.884100 +0.035300
26/09/2019 +0.0035% 1098.810600 1098.848800 +0.038200
25/09/2019 +0.0034% 1098.772900 1098.810600 +0.037700
24/09/2019 +0.0036% 1098.733500 1098.772900 +0.039400
23/09/2019 +0.0219% 1098.492500 1098.733500 +0.241000
17/09/2019 +0.0031% 1098.458700 1098.492500 +0.033800
16/09/2019 +0.0108% 1098.339800 1098.458700 +0.118900
13/09/2019 +0.0033% 1098.304000 1098.339800 +0.035800
12/09/2019 +0.0037% 1098.263100 1098.304000 +0.040900
11/09/2019 +0.0045% 1098.213400 1098.263100 +0.049700
10/09/2019 +0.0048% 1098.161200 1098.213400 +0.052200
09/09/2019 +0.0101% 1098.049900 1098.161200 +0.111300
06/09/2019 +0.0108% 1097.930800 1098.049900 +0.119100
05/09/2019 +0.0076% 1097.847300 1097.930800 +0.083500
04/09/2019 +0.0112% 1097.724600 1097.847300 +0.122700
03/09/2019 +0.0043% 1097.677100 1097.724600 +0.047500
02/09/2019 +0.0133% 1097.531400 1097.677100 +0.145700
30/08/2019 +0.0037% 1097.490300 1097.531400 +0.041100
29/08/2019 +0.0047% 1097.438300 1097.490300 +0.052000
28/08/2019 +0.0047% 1097.387100 1097.438300 +0.051200
27/08/2019 +0.0042% 1097.341300 1097.387100 +0.045800
26/08/2019 +0.0128% 1097.201200 1097.341300 +0.140100
23/08/2019 +0.0044% 1097.152900 1097.201200 +0.048300
22/08/2019 +0.0043% 1097.105700 1097.152900 +0.047200
21/08/2019 +0.0048% 1097.052900 1097.105700 +0.052800
20/08/2019 +0.0040% 1097.008800 1097.052900 +0.044100
19/08/2019 +0.0134% 1096.861700 1097.008800 +0.147100
16/08/2019 +0.0089% 1096.764300 1096.861700 +0.097400
14/08/2019 +0.0045% 1096.715200 1096.764300 +0.049100
13/08/2019 +0.0049% 1096.661000 1096.715200 +0.054200
12/08/2019 +0.0141% 1096.506500 1096.661000 +0.154500
09/08/2019 +0.0051% 1096.450600 1096.506500 +0.055900
08/08/2019 +0.0046% 1096.400400 1096.450600 +0.050200
07/08/2019 +0.0047% 1096.349400 1096.400400 +0.051000
06/08/2019 +0.0045% 1096.299800 1096.349400 +0.049600
05/08/2019 +0.0141% 1096.145000 1096.299800 +0.154800
02/08/2019 +0.0047% 1096.093600 1096.145000 +0.051400
01/08/2019 +0.0047% 1096.042200 1096.093600 +0.051400
31/07/2019 +0.0053% 1095.984200 1096.042200 +0.058000
30/07/2019 +0.0048% 1095.931700 1095.984200 +0.052500
29/07/2019 +0.0145% 1095.772800 1095.931700 +0.158900
26/07/2019 +0.0050% 1095.718100 1095.772800 +0.054700
25/07/2019 +0.0046% 1095.668100 1095.718100 +0.050000
24/07/2019 +0.0050% 1095.613500 1095.668100 +0.054600
23/07/2019 +0.0048% 1095.560700 1095.613500 +0.052800
22/07/2019 +0.0177% 1095.366700 1095.560700 +0.194000
19/07/2019 +0.0051% 1095.310500 1095.366700 +0.056200
18/07/2019 +0.0047% 1095.259400 1095.310500 +0.051100
17/07/2019 +0.0098% 1095.152600 1095.259400 +0.106800
15/07/2019 +0.0146% 1094.992900 1095.152600 +0.159700
12/07/2019 +0.0053% 1094.934600 1094.992900 +0.058300
11/07/2019 +0.0049% 1094.880500 1094.934600 +0.054100
10/07/2019 +0.0047% 1094.828900 1094.880500 +0.051600
09/07/2019 +0.0052% 1094.772500 1094.828900 +0.056400
08/07/2019 +0.0151% 1094.606800 1094.772500 +0.165700
05/07/2019 +0.0079% 1094.520300 1094.606800 +0.086500
04/07/2019 +0.0057% 1094.457400 1094.520300 +0.062900
03/07/2019 +0.0048% 1094.404700 1094.457400 +0.052700
02/07/2019 +0.0062% 1094.337100 1094.404700 +0.067600
01/07/2019 +0.0150% 1094.172900 1094.337100 +0.164200
28/06/2019 +0.0055% 1094.112600 1094.172900 +0.060300
27/06/2019 +0.0059% 1094.048000 1094.112600 +0.064600
26/06/2019 +0.0059% 1093.983000 1094.048000 +0.065000
25/06/2019 +0.0059% 1093.918100 1093.983000 +0.064900
24/06/2019 +0.0181% 1093.720300 1093.918100 +0.197800
21/06/2019 +0.0063% 1093.651900 1093.720300 +0.068400
20/06/2019 +0.0060% 1093.586300 1093.651900 +0.065600
19/06/2019 +0.0062% 1093.518800 1093.586300 +0.067500
18/06/2019 +0.0065% 1093.447200 1093.518800 +0.071600
17/06/2019 +0.0192% 1093.236800 1093.447200 +0.210400
14/06/2019 +0.0062% 1093.168600 1093.236800 +0.068200
13/06/2019 +0.0072% 1093.089600 1093.168600 +0.079000
12/06/2019 +0.0090% 1092.991500 1093.089600 +0.098100
11/06/2019 +0.0148% 1092.830000 1092.991500 +0.161500
10/06/2019 +0.0300% 1092.502400 1092.830000 +0.327600
Mostrando 1601 - 1700 de 2556 registros
Volver al Detalle Ver Historial