Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0039%
Máximo
0.0867%
Mínimo
-0.1801%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/02/2020 +0.0026% 1102.339300 1102.367800 +0.028500
03/02/2020 +0.0079% 1102.252500 1102.339300 +0.086800
31/01/2020 +0.0031% 1102.218800 1102.252500 +0.033700
30/01/2020 +0.0030% 1102.185200 1102.218800 +0.033600
29/01/2020 +0.0029% 1102.153700 1102.185200 +0.031500
28/01/2020 +0.0023% 1102.128200 1102.153700 +0.025500
27/01/2020 +0.0081% 1102.038900 1102.128200 +0.089300
24/01/2020 +0.0026% 1102.010000 1102.038900 +0.028900
23/01/2020 +0.0022% 1101.985300 1102.010000 +0.024700
22/01/2020 +0.0036% 1101.945800 1101.985300 +0.039500
21/01/2020 +0.0024% 1101.919000 1101.945800 +0.026800
20/01/2020 +0.0088% 1101.821700 1101.919000 +0.097300
17/01/2020 +0.0027% 1101.791800 1101.821700 +0.029900
16/01/2020 +0.0028% 1101.761500 1101.791800 +0.030300
15/01/2020 +0.0025% 1101.733900 1101.761500 +0.027600
14/01/2020 +0.0023% 1101.708900 1101.733900 +0.025000
13/01/2020 +0.0086% 1101.614100 1101.708900 +0.094800
10/01/2020 +0.0254% 1101.334500 1101.614100 +0.279600
09/01/2020 +0.0030% 1101.301600 1101.334500 +0.032900
08/01/2020 +0.0028% 1101.270300 1101.301600 +0.031300
07/01/2020 +0.0034% 1101.232500 1101.270300 +0.037800
06/01/2020 +0.0091% 1101.131900 1101.232500 +0.100600
03/01/2020 +0.0028% 1101.100600 1101.131900 +0.031300
02/01/2020 +0.0064% 1101.030500 1101.100600 +0.070100
31/12/2019 +0.0024% 1101.003900 1101.030500 +0.026600
30/12/2019 +0.0097% 1100.897400 1101.003900 +0.106500
27/12/2019 +0.0030% 1100.864200 1100.897400 +0.033200
26/12/2019 +0.0060% 1100.798300 1100.864200 +0.065900
24/12/2019 +0.0034% 1100.761300 1100.798300 +0.037000
23/12/2019 +0.0092% 1100.659700 1100.761300 +0.101600
20/12/2019 +0.0028% 1100.628900 1100.659700 +0.030800
19/12/2019 +0.0036% 1100.589200 1100.628900 +0.039700
18/12/2019 +0.0028% 1100.558500 1100.589200 +0.030700
17/12/2019 +0.0028% 1100.527500 1100.558500 +0.031000
16/12/2019 +0.0092% 1100.426700 1100.527500 +0.100800
13/12/2019 +0.0027% 1100.397100 1100.426700 +0.029600
12/12/2019 +0.0029% 1100.365300 1100.397100 +0.031800
11/12/2019 +0.0032% 1100.330200 1100.365300 +0.035100
10/12/2019 +0.0027% 1100.300100 1100.330200 +0.030100
09/12/2019 +0.0088% 1100.203400 1100.300100 +0.096700
06/12/2019 +0.0023% 1100.178300 1100.203400 +0.025100
05/12/2019 +0.0034% 1100.141200 1100.178300 +0.037100
04/12/2019 +0.0018% 1100.121400 1100.141200 +0.019800
03/12/2019 +0.0031% 1100.087600 1100.121400 +0.033800
02/12/2019 +0.0112% 1099.964400 1100.087600 +0.123200
29/11/2019 +0.0046% 1099.913600 1099.964400 +0.050800
28/11/2019 +0.0027% 1099.883600 1099.913600 +0.030000
27/11/2019 +0.0029% 1099.852200 1099.883600 +0.031400
26/11/2019 +0.0031% 1099.818500 1099.852200 +0.033700
25/11/2019 +0.0095% 1099.713500 1099.818500 +0.105000
22/11/2019 +0.0032% 1099.678700 1099.713500 +0.034800
21/11/2019 +0.0031% 1099.644600 1099.678700 +0.034100
20/11/2019 +0.0032% 1099.608900 1099.644600 +0.035700
19/11/2019 +0.0032% 1099.573500 1099.608900 +0.035400
18/11/2019 +0.0867% 1098.620600 1099.573500 +0.952900
15/11/2019 +0.0179% 1098.424500 1098.620600 +0.196100
14/11/2019 -0.1801% 1100.404700 1098.424500 -1.980200
13/11/2019 +0.0031% 1100.370600 1100.404700 +0.034100
12/11/2019 +0.0031% 1100.336200 1100.370600 +0.034400
11/11/2019 +0.0087% 1100.240700 1100.336200 +0.095500
08/11/2019 +0.0028% 1100.209500 1100.240700 +0.031200
07/11/2019 +0.0027% 1100.180300 1100.209500 +0.029200
06/11/2019 +0.0027% 1100.150700 1100.180300 +0.029600
05/11/2019 +0.0029% 1100.118800 1100.150700 +0.031900
04/11/2019 +0.0137% 1099.967900 1100.118800 +0.150900
30/10/2019 +0.0027% 1099.938200 1099.967900 +0.029700
29/10/2019 +0.0029% 1099.906300 1099.938200 +0.031900
28/10/2019 +0.0087% 1099.810500 1099.906300 +0.095800
25/10/2019 +0.0029% 1099.778400 1099.810500 +0.032100
24/10/2019 +0.0027% 1099.748800 1099.778400 +0.029600
23/10/2019 +0.0030% 1099.715700 1099.748800 +0.033100
22/10/2019 +0.0032% 1099.680600 1099.715700 +0.035100
21/10/2019 +0.0086% 1099.586100 1099.680600 +0.094500
18/10/2019 +0.0032% 1099.551000 1099.586100 +0.035100
17/10/2019 +0.0029% 1099.519300 1099.551000 +0.031700
16/10/2019 +0.0031% 1099.484800 1099.519300 +0.034500
15/10/2019 +0.0029% 1099.453400 1099.484800 +0.031400
14/10/2019 +0.0089% 1099.355800 1099.453400 +0.097600
11/10/2019 +0.0030% 1099.322900 1099.355800 +0.032900
10/10/2019 +0.0031% 1099.288800 1099.322900 +0.034100
09/10/2019 +0.0029% 1099.257200 1099.288800 +0.031600
08/10/2019 +0.0030% 1099.224500 1099.257200 +0.032700
07/10/2019 +0.0088% 1099.127800 1099.224500 +0.096700
04/10/2019 +0.0031% 1099.093900 1099.127800 +0.033900
03/10/2019 +0.0030% 1099.061000 1099.093900 +0.032900
02/10/2019 +0.0028% 1099.030400 1099.061000 +0.030600
01/10/2019 +0.0032% 1098.994900 1099.030400 +0.035500
30/09/2019 +0.0101% 1098.884100 1098.994900 +0.110800
27/09/2019 +0.0032% 1098.848800 1098.884100 +0.035300
26/09/2019 +0.0035% 1098.810600 1098.848800 +0.038200
25/09/2019 +0.0034% 1098.772900 1098.810600 +0.037700
24/09/2019 +0.0036% 1098.733500 1098.772900 +0.039400
23/09/2019 +0.0219% 1098.492500 1098.733500 +0.241000
17/09/2019 +0.0031% 1098.458700 1098.492500 +0.033800
16/09/2019 +0.0108% 1098.339800 1098.458700 +0.118900
13/09/2019 +0.0033% 1098.304000 1098.339800 +0.035800
12/09/2019 +0.0037% 1098.263100 1098.304000 +0.040900
11/09/2019 +0.0045% 1098.213400 1098.263100 +0.049700
10/09/2019 +0.0048% 1098.161200 1098.213400 +0.052200
09/09/2019 +0.0101% 1098.049900 1098.161200 +0.111300
Mostrando 1601 - 1700 de 2619 registros
Volver al Detalle Ver Historial