Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0125%
Máximo
0.0411%
Mínimo
0.0081%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2016 +0.0246% 1030.690200 1030.944000 +0.253800
11/11/2016 +0.0082% 1030.605800 1030.690200 +0.084400
10/11/2016 +0.0082% 1030.520900 1030.605800 +0.084900
09/11/2016 +0.0082% 1030.436000 1030.520900 +0.084900
08/11/2016 +0.0082% 1030.351000 1030.436000 +0.085000
07/11/2016 +0.0247% 1030.096300 1030.351000 +0.254700
04/11/2016 +0.0082% 1030.011400 1030.096300 +0.084900
03/11/2016 +0.0083% 1029.926400 1030.011400 +0.085000
02/11/2016 +0.0411% 1029.503400 1029.926400 +0.423000
28/10/2016 +0.0082% 1029.418800 1029.503400 +0.084600
27/10/2016 +0.0086% 1029.330600 1029.418800 +0.088200
26/10/2016 +0.0082% 1029.245700 1029.330600 +0.084900
25/10/2016 +0.0082% 1029.161600 1029.245700 +0.084100
24/10/2016 +0.0245% 1028.910000 1029.161600 +0.251600
21/10/2016 +0.0082% 1028.826000 1028.910000 +0.084000
20/10/2016 +0.0082% 1028.741900 1028.826000 +0.084100
19/10/2016 +0.0085% 1028.654500 1028.741900 +0.087400
18/10/2016 +0.0085% 1028.567100 1028.654500 +0.087400
17/10/2016 +0.0246% 1028.314100 1028.567100 +0.253000
14/10/2016 +0.0082% 1028.230200 1028.314100 +0.083900
13/10/2016 +0.0082% 1028.146200 1028.230200 +0.084000
12/10/2016 +0.0082% 1028.062200 1028.146200 +0.084000
11/10/2016 +0.0326% 1027.726900 1028.062200 +0.335300
07/10/2016 +0.0081% 1027.643200 1027.726900 +0.083700
06/10/2016 +0.0082% 1027.559100 1027.643200 +0.084100
05/10/2016 +0.0082% 1027.475200 1027.559100 +0.083900
04/10/2016 +0.0081% 1027.391700 1027.475200 +0.083500
03/10/2016 +0.0245% 1027.140100 1027.391700 +0.251600
30/09/2016 +0.0082% 1027.056200 1027.140100 +0.083900
29/09/2016 +0.0083% 1026.971300 1027.056200 +0.084900
28/09/2016 +0.0082% 1026.887500 1026.971300 +0.083800
27/09/2016 +0.0082% 1026.803300 1026.887500 +0.084200
26/09/2016 +0.0246% 1026.550900 1026.803300 +0.252400
23/09/2016 +0.0085% 1026.463700 1026.550900 +0.087200
22/09/2016 +0.0083% 1026.378700 1026.463700 +0.085000
21/09/2016 +0.0086% 1026.290900 1026.378700 +0.087800
20/09/2016 +0.0323% 1025.959500 1026.290900 +0.331400
16/09/2016 +0.0082% 1025.875000 1025.959500 +0.084500
15/09/2016 +0.0082% 1025.791100 1025.875000 +0.083900
14/09/2016 +0.0083% 1025.706000 1025.791100 +0.085100
13/09/2016 +0.0083% 1025.621300 1025.706000 +0.084700
12/09/2016 +0.0245% 1025.369800 1025.621300 +0.251500
09/09/2016 +0.0082% 1025.285700 1025.369800 +0.084100
08/09/2016 +0.0081% 1025.202200 1025.285700 +0.083500
07/09/2016 +0.0081% 1025.118900 1025.202200 +0.083300
06/09/2016 +0.0081% 1025.035800 1025.118900 +0.083100
05/09/2016 +0.0245% 1024.784800 1025.035800 +0.251000
02/09/2016 +0.0082% 1024.700900 1024.784800 +0.083900
01/09/2016 +0.0082% 1024.617300 1024.700900 +0.083600
31/08/2016 +0.0082% 1024.533200 1024.617300 +0.084100
30/08/2016 +0.0082% 1024.449100 1024.533200 +0.084100
29/08/2016 +0.0247% 1024.195900 1024.449100 +0.253200
26/08/2016 +0.0084% 1024.110200 1024.195900 +0.085700
25/08/2016 +0.0085% 1024.023400 1024.110200 +0.086800
24/08/2016 +0.0086% 1023.935300 1024.023400 +0.088100
23/08/2016 +0.0083% 1023.850800 1023.935300 +0.084500
22/08/2016 +0.0249% 1023.595400 1023.850800 +0.255400
19/08/2016 +0.0083% 1023.510900 1023.595400 +0.084500
18/08/2016 +0.0084% 1023.425100 1023.510900 +0.085800
17/08/2016 +0.0083% 1023.340200 1023.425100 +0.084900
16/08/2016 +0.0332% 1023.000000 1023.340200 +0.340200
12/08/2016 +0.0084% 1022.914500 1023.000000 +0.085500
11/08/2016 +0.0083% 1022.829200 1022.914500 +0.085300
10/08/2016 +0.0083% 1022.744600 1022.829200 +0.084600
09/08/2016 +0.0083% 1022.659900 1022.744600 +0.084700
08/08/2016 +0.0251% 1022.403600 1022.659900 +0.256300
05/08/2016 +0.0083% 1022.318700 1022.403600 +0.084900
04/08/2016 +0.0083% 1022.234100 1022.318700 +0.084600
03/08/2016 +0.0083% 1022.149600 1022.234100 +0.084500
02/08/2016 +0.0082% 1022.065300 1022.149600 +0.084300
01/08/2016 +0.0253% 1021.807000 1022.065300 +0.258300
29/07/2016 +0.0086% 1021.719500 1021.807000 +0.087500
28/07/2016 +0.0085% 1021.633000 1021.719500 +0.086500
27/07/2016 +0.0084% 1021.547000 1021.633000 +0.086000
26/07/2016 +0.0084% 1021.461600 1021.547000 +0.085400
25/07/2016 +0.0251% 1021.205000 1021.461600 +0.256600
22/07/2016 +0.0086% 1021.117500 1021.205000 +0.087500
21/07/2016 +0.0084% 1021.031700 1021.117500 +0.085800
20/07/2016 +0.0084% 1020.945500 1021.031700 +0.086200
19/07/2016 +0.0084% 1020.859300 1020.945500 +0.086200
18/07/2016 +0.0250% 1020.603800 1020.859300 +0.255500
15/07/2016 +0.0084% 1020.517600 1020.603800 +0.086200
14/07/2016 +0.0086% 1020.430100 1020.517600 +0.087500
13/07/2016 +0.0085% 1020.343300 1020.430100 +0.086800
12/07/2016 +0.0085% 1020.256400 1020.343300 +0.086900
11/07/2016 +0.0255% 1019.995900 1020.256400 +0.260500
08/07/2016 +0.0085% 1019.909100 1019.995900 +0.086800
07/07/2016 +0.0085% 1019.822300 1019.909100 +0.086800
06/07/2016 +0.0085% 1019.735500 1019.822300 +0.086800
05/07/2016 +0.0085% 1019.648700 1019.735500 +0.086800
04/07/2016 +0.0255% 1019.388300 1019.648700 +0.260400
01/07/2016 +0.0085% 1019.301500 1019.388300 +0.086800
30/06/2016 +0.0085% 1019.214700 1019.301500 +0.086800
29/06/2016 +0.0085% 1019.127900 1019.214700 +0.086800
28/06/2016 +0.0340% 1018.781000 1019.127900 +0.346900
24/06/2016 +0.0085% 1018.694300 1018.781000 +0.086700
23/06/2016 +0.0085% 1018.607600 1018.694300 +0.086700
22/06/2016 +0.0085% 1018.520900 1018.607600 +0.086700
21/06/2016 +0.0085% 1018.434200 1018.520900 +0.086700
20/06/2016 +0.0255% 1018.174100 1018.434200 +0.260100
Mostrando 2401 - 2500 de 2618 registros
Volver al Detalle Ver Historial