Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0125%
Máximo
0.0411%
Mínimo
0.0079%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2017 +0.0087% 1038.650100 1038.740700 +0.090600
09/02/2017 +0.0082% 1038.565100 1038.650100 +0.085000
08/02/2017 +0.0079% 1038.482700 1038.565100 +0.082400
07/02/2017 +0.0083% 1038.396200 1038.482700 +0.086500
06/02/2017 +0.0239% 1038.147800 1038.396200 +0.248400
03/02/2017 +0.0080% 1038.064500 1038.147800 +0.083300
02/02/2017 +0.0080% 1037.981700 1038.064500 +0.082800
01/02/2017 +0.0079% 1037.899500 1037.981700 +0.082200
31/01/2017 +0.0080% 1037.816200 1037.899500 +0.083300
30/01/2017 +0.0243% 1037.564500 1037.816200 +0.251700
27/01/2017 +0.0087% 1037.474300 1037.564500 +0.090200
26/01/2017 +0.0085% 1037.386100 1037.474300 +0.088200
25/01/2017 +0.0086% 1037.297300 1037.386100 +0.088800
24/01/2017 +0.0090% 1037.204300 1037.297300 +0.093000
23/01/2017 +0.0250% 1036.944900 1037.204300 +0.259400
20/01/2017 +0.0122% 1036.818400 1036.944900 +0.126500
19/01/2017 +0.0092% 1036.722600 1036.818400 +0.095800
18/01/2017 +0.0098% 1036.621100 1036.722600 +0.101500
17/01/2017 +0.0097% 1036.521000 1036.621100 +0.100100
16/01/2017 +0.0261% 1036.250300 1036.521000 +0.270700
13/01/2017 +0.0131% 1036.114700 1036.250300 +0.135600
12/01/2017 +0.0100% 1036.011400 1036.114700 +0.103300
11/01/2017 +0.0097% 1035.910700 1036.011400 +0.100700
10/01/2017 +0.0088% 1035.819900 1035.910700 +0.090800
09/01/2017 +0.0255% 1035.556100 1035.819900 +0.263800
06/01/2017 +0.0085% 1035.468300 1035.556100 +0.087800
05/01/2017 +0.0085% 1035.380300 1035.468300 +0.088000
04/01/2017 +0.0085% 1035.292400 1035.380300 +0.087900
03/01/2017 +0.0340% 1034.940800 1035.292400 +0.351600
30/12/2016 +0.0090% 1034.847900 1034.940800 +0.092900
29/12/2016 +0.0085% 1034.759900 1034.847900 +0.088000
28/12/2016 +0.0086% 1034.671200 1034.759900 +0.088700
27/12/2016 +0.0084% 1034.584000 1034.671200 +0.087200
26/12/2016 +0.0252% 1034.322900 1034.584000 +0.261100
23/12/2016 +0.0084% 1034.235800 1034.322900 +0.087100
22/12/2016 +0.0084% 1034.149100 1034.235800 +0.086700
21/12/2016 +0.0085% 1034.061700 1034.149100 +0.087400
20/12/2016 +0.0084% 1033.974900 1034.061700 +0.086800
19/12/2016 +0.0254% 1033.712500 1033.974900 +0.262400
16/12/2016 +0.0085% 1033.624200 1033.712500 +0.088300
15/12/2016 +0.0085% 1033.536100 1033.624200 +0.088100
14/12/2016 +0.0085% 1033.448300 1033.536100 +0.087800
13/12/2016 +0.0083% 1033.362100 1033.448300 +0.086200
12/12/2016 +0.0251% 1033.102300 1033.362100 +0.259800
09/12/2016 +0.0168% 1032.928400 1033.102300 +0.173900
07/12/2016 +0.0084% 1032.841800 1032.928400 +0.086600
06/12/2016 +0.0084% 1032.755000 1032.841800 +0.086800
05/12/2016 +0.0251% 1032.495600 1032.755000 +0.259400
02/12/2016 +0.0084% 1032.409200 1032.495600 +0.086400
01/12/2016 +0.0083% 1032.323400 1032.409200 +0.085800
30/11/2016 +0.0085% 1032.235300 1032.323400 +0.088100
29/11/2016 +0.0087% 1032.145800 1032.235300 +0.089500
28/11/2016 +0.0250% 1031.887600 1032.145800 +0.258200
25/11/2016 +0.0083% 1031.801800 1031.887600 +0.085800
24/11/2016 +0.0084% 1031.715500 1031.801800 +0.086300
23/11/2016 +0.0083% 1031.629700 1031.715500 +0.085800
22/11/2016 +0.0083% 1031.543800 1031.629700 +0.085900
21/11/2016 +0.0248% 1031.287500 1031.543800 +0.256300
18/11/2016 +0.0083% 1031.201800 1031.287500 +0.085700
17/11/2016 +0.0085% 1031.114400 1031.201800 +0.087400
16/11/2016 +0.0083% 1031.029300 1031.114400 +0.085100
15/11/2016 +0.0083% 1030.944000 1031.029300 +0.085300
14/11/2016 +0.0246% 1030.690200 1030.944000 +0.253800
11/11/2016 +0.0082% 1030.605800 1030.690200 +0.084400
10/11/2016 +0.0082% 1030.520900 1030.605800 +0.084900
09/11/2016 +0.0082% 1030.436000 1030.520900 +0.084900
08/11/2016 +0.0082% 1030.351000 1030.436000 +0.085000
07/11/2016 +0.0247% 1030.096300 1030.351000 +0.254700
04/11/2016 +0.0082% 1030.011400 1030.096300 +0.084900
03/11/2016 +0.0083% 1029.926400 1030.011400 +0.085000
02/11/2016 +0.0411% 1029.503400 1029.926400 +0.423000
28/10/2016 +0.0082% 1029.418800 1029.503400 +0.084600
27/10/2016 +0.0086% 1029.330600 1029.418800 +0.088200
26/10/2016 +0.0082% 1029.245700 1029.330600 +0.084900
25/10/2016 +0.0082% 1029.161600 1029.245700 +0.084100
24/10/2016 +0.0245% 1028.910000 1029.161600 +0.251600
21/10/2016 +0.0082% 1028.826000 1028.910000 +0.084000
20/10/2016 +0.0082% 1028.741900 1028.826000 +0.084100
19/10/2016 +0.0085% 1028.654500 1028.741900 +0.087400
18/10/2016 +0.0085% 1028.567100 1028.654500 +0.087400
17/10/2016 +0.0246% 1028.314100 1028.567100 +0.253000
14/10/2016 +0.0082% 1028.230200 1028.314100 +0.083900
13/10/2016 +0.0082% 1028.146200 1028.230200 +0.084000
12/10/2016 +0.0082% 1028.062200 1028.146200 +0.084000
11/10/2016 +0.0326% 1027.726900 1028.062200 +0.335300
07/10/2016 +0.0081% 1027.643200 1027.726900 +0.083700
06/10/2016 +0.0082% 1027.559100 1027.643200 +0.084100
05/10/2016 +0.0082% 1027.475200 1027.559100 +0.083900
04/10/2016 +0.0081% 1027.391700 1027.475200 +0.083500
03/10/2016 +0.0245% 1027.140100 1027.391700 +0.251600
30/09/2016 +0.0082% 1027.056200 1027.140100 +0.083900
29/09/2016 +0.0083% 1026.971300 1027.056200 +0.084900
28/09/2016 +0.0082% 1026.887500 1026.971300 +0.083800
27/09/2016 +0.0082% 1026.803300 1026.887500 +0.084200
26/09/2016 +0.0246% 1026.550900 1026.803300 +0.252400
23/09/2016 +0.0085% 1026.463700 1026.550900 +0.087200
22/09/2016 +0.0083% 1026.378700 1026.463700 +0.085000
21/09/2016 +0.0086% 1026.290900 1026.378700 +0.087800
20/09/2016 +0.0323% 1025.959500 1026.290900 +0.331400
16/09/2016 +0.0082% 1025.875000 1025.959500 +0.084500
Mostrando 2401 - 2500 de 2680 registros
Volver al Detalle Ver Historial