Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: HEstadísticas del Período
Promedio
0.0479%
Máximo
0.8551%
Mínimo
-0.7869%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | +0.2189% | 3631.589400 | 3639.547100 | +7.957700 |
| 08/07/2025 | +0.2069% | 3624.085100 | 3631.589400 | +7.504300 |
| 07/07/2025 | +0.2205% | 3616.104200 | 3624.085100 | +7.980900 |
| 04/07/2025 | +0.1377% | 3611.128300 | 3616.104200 | +4.975900 |
| 03/07/2025 | +0.2323% | 3602.750700 | 3611.128300 | +8.377600 |
| 02/07/2025 | +0.1229% | 3598.326000 | 3602.750700 | +4.424700 |
| 01/07/2025 | -0.1951% | 3605.351700 | 3598.326000 | -7.025700 |
| 30/06/2025 | +0.0078% | 3605.070400 | 3605.351700 | +0.281300 |
| 27/06/2025 | +0.4453% | 3589.051500 | 3605.070400 | +16.018900 |
| 26/06/2025 | -0.1346% | 3593.886900 | 3589.051500 | -4.835400 |
| 25/06/2025 | +0.1442% | 3588.707200 | 3593.886900 | +5.179700 |
| 24/06/2025 | -0.1119% | 3592.725100 | 3588.707200 | -4.017900 |
| 23/06/2025 | +0.2694% | 3583.059300 | 3592.725100 | +9.665800 |
| 19/06/2025 | -0.0372% | 3584.393000 | 3583.059300 | -1.333700 |
| 18/06/2025 | +0.0882% | 3581.233300 | 3584.393000 | +3.159700 |
| 17/06/2025 | +0.0431% | 3579.690400 | 3581.233300 | +1.542900 |
| 16/06/2025 | -0.0609% | 3581.869600 | 3579.690400 | -2.179200 |
| 13/06/2025 | +0.0957% | 3578.443400 | 3581.869600 | +3.426200 |
| 12/06/2025 | -0.2887% | 3588.788400 | 3578.443400 | -10.345000 |
| 11/06/2025 | +0.2046% | 3581.452000 | 3588.788400 | +7.336400 |
| 10/06/2025 | +0.3001% | 3570.720000 | 3581.452000 | +10.732000 |
| 09/06/2025 | +0.1782% | 3564.362700 | 3570.720000 | +6.357300 |
| 06/06/2025 | +0.1828% | 3557.853300 | 3564.362700 | +6.509400 |
| 05/06/2025 | -0.0759% | 3560.555800 | 3557.853300 | -2.702500 |
| 04/06/2025 | +0.0631% | 3558.310400 | 3560.555800 | +2.245400 |
| 03/06/2025 | +0.2734% | 3548.594900 | 3558.310400 | +9.715500 |
| 02/06/2025 | -0.1501% | 3553.925800 | 3548.594900 | -5.330900 |
| 30/05/2025 | +0.1408% | 3548.924100 | 3553.925800 | +5.001700 |
| 29/05/2025 | -0.1495% | 3554.234200 | 3548.924100 | -5.310100 |
| 28/05/2025 | +0.0301% | 3553.165300 | 3554.234200 | +1.068900 |
| 27/05/2025 | +0.1857% | 3546.571700 | 3553.165300 | +6.593600 |
| 26/05/2025 | -0.0331% | 3547.746000 | 3546.571700 | -1.174300 |
| 23/05/2025 | -0.2203% | 3555.569600 | 3547.746000 | -7.823600 |
| 22/05/2025 | -0.2286% | 3563.707100 | 3555.569600 | -8.137500 |
| 20/05/2025 | +0.3259% | 3552.111400 | 3563.707100 | +11.595700 |
| 19/05/2025 | -0.3487% | 3564.519200 | 3552.111400 | -12.407800 |
| 16/05/2025 | +0.2765% | 3554.676700 | 3564.519200 | +9.842500 |
| 15/05/2025 | +0.1788% | 3548.327200 | 3554.676700 | +6.349500 |
| 14/05/2025 | +0.0941% | 3544.990500 | 3548.327200 | +3.336700 |
| 13/05/2025 | +0.1907% | 3538.235500 | 3544.990500 | +6.755000 |
| 12/05/2025 | +0.8551% | 3508.109100 | 3538.235500 | +30.126400 |
| 09/05/2025 | -0.3233% | 3519.467900 | 3508.109100 | -11.358800 |
| 08/05/2025 | -0.0267% | 3520.408200 | 3519.467900 | -0.940300 |
| 07/05/2025 | +0.3647% | 3507.591800 | 3520.408200 | +12.816400 |
| 06/05/2025 | -0.0705% | 3510.065300 | 3507.591800 | -2.473500 |
| 05/05/2025 | +0.0385% | 3508.713100 | 3510.065300 | +1.352200 |
| 02/05/2025 | -0.0994% | 3512.202600 | 3508.713100 | -3.489500 |
| 30/04/2025 | +0.4564% | 3496.210300 | 3512.202600 | +15.992300 |
| 29/04/2025 | +0.6383% | 3473.963600 | 3496.210300 | +22.246700 |
| 28/04/2025 | +0.2253% | 3466.145300 | 3473.963600 | +7.818300 |
| 25/04/2025 | +0.1819% | 3459.846900 | 3466.145300 | +6.298400 |
| 24/04/2025 | +0.3696% | 3447.081300 | 3459.846900 | +12.765600 |
| 23/04/2025 | +0.1256% | 3442.754500 | 3447.081300 | +4.326800 |
| 22/04/2025 | -0.3805% | 3455.879400 | 3442.754500 | -13.124900 |
| 21/04/2025 | -0.3285% | 3467.251500 | 3455.879400 | -11.372100 |
| 17/04/2025 | -0.0012% | 3467.291700 | 3467.251500 | -0.040200 |
| 16/04/2025 | +0.1501% | 3462.090400 | 3467.291700 | +5.201300 |
| 15/04/2025 | +0.4945% | 3445.011000 | 3462.090400 | +17.079400 |
| 14/04/2025 | +0.2921% | 3434.964100 | 3445.011000 | +10.046900 |
| 11/04/2025 | -0.2112% | 3442.226300 | 3434.964100 | -7.262200 |
| 10/04/2025 | +0.3495% | 3430.217600 | 3442.226300 | +12.008700 |
| 09/04/2025 | -0.0193% | 3430.878100 | 3430.217600 | -0.660500 |
| 08/04/2025 | -0.2977% | 3441.108400 | 3430.878100 | -10.230300 |
| 07/04/2025 | -0.7869% | 3468.293800 | 3441.108400 | -27.185400 |
| 04/04/2025 | +0.0441% | 3466.765500 | 3468.293800 | +1.528300 |
| 03/04/2025 | -0.5624% | 3486.315800 | 3466.765500 | -19.550300 |
| 02/04/2025 | +0.4133% | 3471.938200 | 3486.315800 | +14.377600 |
| 01/04/2025 | -0.1403% | 3476.811300 | 3471.938200 | -4.873100 |
| 31/03/2025 | +0.1386% | 3471.995300 | 3476.811300 | +4.816000 |
| 28/03/2025 | +0.2976% | 3461.677300 | 3471.995300 | +10.318000 |
| 27/03/2025 | +0.4632% | 3445.678300 | 3461.677300 | +15.999000 |
| 26/03/2025 | -0.1010% | 3449.161400 | 3445.678300 | -3.483100 |
| 25/03/2025 | -0.2069% | 3456.304100 | 3449.161400 | -7.142700 |
| 24/03/2025 | -0.1208% | 3460.481500 | 3456.304100 | -4.177400 |
| 21/03/2025 | +0.1331% | 3455.879500 | 3460.481500 | +4.602000 |
| 20/03/2025 | +0.3896% | 3442.442600 | 3455.879500 | +13.436900 |
| 19/03/2025 | +0.2090% | 3435.256000 | 3442.442600 | +7.186600 |
| 18/03/2025 | -0.1017% | 3438.750600 | 3435.256000 | -3.494600 |
| 17/03/2025 | -0.0304% | 3439.796500 | 3438.750600 | -1.045900 |
| 14/03/2025 | -0.0080% | 3440.071900 | 3439.796500 | -0.275400 |
| 13/03/2025 | +0.1980% | 3433.268300 | 3440.071900 | +6.803600 |
| 12/03/2025 | -0.1684% | 3439.053100 | 3433.268300 | -5.784800 |
| 11/03/2025 | +0.0123% | 3438.630200 | 3439.053100 | +0.422900 |
| 10/03/2025 | -0.1317% | 3443.162500 | 3438.630200 | -4.532300 |
| 07/03/2025 | +0.0384% | 3441.841000 | 3443.162500 | +1.321500 |
| 06/03/2025 | -0.2653% | 3450.985500 | 3441.841000 | -9.144500 |
| 05/03/2025 | -0.2846% | 3460.822200 | 3450.985500 | -9.836700 |
| 04/03/2025 | -0.3932% | 3474.455400 | 3460.822200 | -13.633200 |
| 03/03/2025 | -0.0122% | 3474.879700 | 3474.455400 | -0.424300 |
| 28/02/2025 | -0.1648% | 3480.609400 | 3474.879700 | -5.729700 |
| 27/02/2025 | +0.3526% | 3468.358000 | 3480.609400 | +12.251400 |
| 26/02/2025 | +0.2588% | 3459.393600 | 3468.358000 | +8.964400 |
| 25/02/2025 | -0.4086% | 3473.558500 | 3459.393600 | -14.164900 |
| 24/02/2025 | +0.0480% | 3471.890400 | 3473.558500 | +1.668100 |
| 21/02/2025 | -0.0461% | 3473.492800 | 3471.890400 | -1.602400 |
| 20/02/2025 | -0.3317% | 3485.033500 | 3473.492800 | -11.540700 |
| 19/02/2025 | -0.0219% | 3485.795300 | 3485.033500 | -0.761800 |
| 18/02/2025 | +0.1306% | 3481.245800 | 3485.795300 | +4.549500 |
| 17/02/2025 | +0.4648% | 3465.101300 | 3481.245800 | +16.144500 |
| 14/02/2025 | -0.1177% | 3469.181300 | 3465.101300 | -4.080000 |
Mostrando 301 -
400
de 1092 registros