Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: HEstadísticas del Período
Promedio
0.0413%
Máximo
1.2350%
Mínimo
-0.8208%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | -0.1387% | 2905.651600 | 2901.624400 | -4.027200 |
| 30/08/2023 | +0.1781% | 2900.479800 | 2905.651600 | +5.171800 |
| 29/08/2023 | +0.9164% | 2874.022200 | 2900.479800 | +26.457600 |
| 28/08/2023 | +0.5002% | 2859.682800 | 2874.022200 | +14.339400 |
| 25/08/2023 | -0.8208% | 2883.251800 | 2859.682800 | -23.569000 |
| 24/08/2023 | -0.2041% | 2889.143100 | 2883.251800 | -5.891300 |
| 23/08/2023 | +0.1914% | 2883.618200 | 2889.143100 | +5.524900 |
| 22/08/2023 | -0.1480% | 2887.888900 | 2883.618200 | -4.270700 |
| 21/08/2023 | -0.0432% | 2889.137000 | 2887.888900 | -1.248100 |
| 18/08/2023 | -0.2937% | 2897.633900 | 2889.137000 | -8.496900 |
| 17/08/2023 | -0.0713% | 2899.700200 | 2897.633900 | -2.066300 |
| 16/08/2023 | -0.5669% | 2916.185800 | 2899.700200 | -16.485600 |
| 14/08/2023 | +0.0234% | 2915.502500 | 2916.185800 | +0.683300 |
| 11/08/2023 | -0.3723% | 2926.376800 | 2915.502500 | -10.874300 |
| 10/08/2023 | -0.1239% | 2930.004400 | 2926.376800 | -3.627600 |
| 09/08/2023 | -0.3146% | 2939.236100 | 2930.004400 | -9.231700 |
| 08/08/2023 | +0.1811% | 2933.918900 | 2939.236100 | +5.317200 |
| 07/08/2023 | +0.4557% | 2920.578000 | 2933.918900 | +13.340900 |
| 04/08/2023 | -0.2852% | 2928.918000 | 2920.578000 | -8.340000 |
| 03/08/2023 | -0.2415% | 2936.000000 | 2928.918000 | -7.082000 |
| 02/08/2023 | -0.4478% | 2949.175500 | 2936.000000 | -13.175500 |
| 01/08/2023 | -0.0034% | 2949.274300 | 2949.175500 | -0.098800 |
| 31/07/2023 | +1.0424% | 2918.690000 | 2949.274300 | +30.584300 |
| 28/07/2023 | +0.2259% | 2912.104500 | 2918.690000 | +6.585500 |
| 27/07/2023 | -0.0149% | 2912.539800 | 2912.104500 | -0.435300 |
| 26/07/2023 | -0.0643% | 2914.413700 | 2912.539800 | -1.873900 |
| 25/07/2023 | +0.3767% | 2903.454800 | 2914.413700 | +10.958900 |
| 24/07/2023 | +0.3891% | 2892.179600 | 2903.454800 | +11.275200 |
| 21/07/2023 | +0.5529% | 2876.234300 | 2892.179600 | +15.945300 |
| 20/07/2023 | -0.2914% | 2884.626600 | 2876.234300 | -8.392300 |
| 19/07/2023 | -0.0600% | 2886.357500 | 2884.626600 | -1.730900 |
| 18/07/2023 | -0.0959% | 2889.126400 | 2886.357500 | -2.768900 |
| 17/07/2023 | +0.6006% | 2871.826500 | 2889.126400 | +17.299900 |
| 14/07/2023 | +0.4043% | 2860.238700 | 2871.826500 | +11.587800 |
| 13/07/2023 | +0.5281% | 2845.175000 | 2860.238700 | +15.063700 |
| 12/07/2023 | +0.3082% | 2836.419600 | 2845.175000 | +8.755400 |
| 11/07/2023 | +0.3684% | 2825.989200 | 2836.419600 | +10.430400 |
| 10/07/2023 | +0.4129% | 2814.345100 | 2825.989200 | +11.644100 |
| 07/07/2023 | -0.0602% | 2816.040000 | 2814.345100 | -1.694900 |
| 06/07/2023 | -0.2338% | 2822.631300 | 2816.040000 | -6.591300 |
| 05/07/2023 | -0.1056% | 2825.614700 | 2822.631300 | -2.983400 |
| 04/07/2023 | +0.0131% | 2825.243400 | 2825.614700 | +0.371300 |
| 03/07/2023 | +0.2821% | 2817.284800 | 2825.243400 | +7.958600 |
| 30/06/2023 | +0.3100% | 2808.565500 | 2817.284800 | +8.719300 |
| 29/06/2023 | +0.0744% | 2806.476100 | 2808.565500 | +2.089400 |
| 28/06/2023 | +0.0531% | 2804.984900 | 2806.476100 | +1.491200 |
| 27/06/2023 | -0.4742% | 2818.316800 | 2804.984900 | -13.331900 |
| 23/06/2023 | -0.1910% | 2823.704000 | 2818.316800 | -5.387200 |
| 22/06/2023 | -0.1122% | 2826.872800 | 2823.704000 | -3.168800 |
| 20/06/2023 | +0.2230% | 2820.575100 | 2826.872800 | +6.297700 |
| 19/06/2023 | +0.0468% | 2819.255500 | 2820.575100 | +1.319600 |
| 16/06/2023 | -0.0300% | 2820.100900 | 2819.255500 | -0.845400 |
| 15/06/2023 | +0.1845% | 2814.903700 | 2820.100900 | +5.197200 |
| 14/06/2023 | -0.0538% | 2816.417700 | 2814.903700 | -1.514000 |
| 13/06/2023 | +0.2192% | 2810.251200 | 2816.417700 | +6.166500 |
| 12/06/2023 | +1.2350% | 2775.758300 | 2810.251200 | +34.492900 |
| 09/06/2023 | -0.0536% | 2777.247100 | 2775.758300 | -1.488800 |
| 08/06/2023 | -0.2289% | 2783.612600 | 2777.247100 | -6.365500 |
| 07/06/2023 | -0.0513% | 2785.042200 | 2783.612600 | -1.429600 |
| 06/06/2023 | +0.2825% | 2777.185100 | 2785.042200 | +7.857100 |
| 05/06/2023 | +0.3260% | 2768.145900 | 2777.185100 | +9.039200 |
| 02/06/2023 | +0.3289% | 2759.055600 | 2768.145900 | +9.090300 |
| 01/06/2023 | -0.2011% | 2764.609200 | 2759.055600 | -5.553600 |
| 31/05/2023 | +0.1377% | 2760.806200 | 2764.609200 | +3.803000 |
| 30/05/2023 | +0.1075% | 2757.840800 | 2760.806200 | +2.965400 |
| 29/05/2023 | -0.0892% | 2760.301600 | 2757.840800 | -2.460800 |
| 26/05/2023 | -0.0990% | 2763.036700 | 2760.301600 | -2.735100 |
| 25/05/2023 | -0.1807% | 2768.033100 | 2763.036700 | -4.996400 |
| 24/05/2023 | -0.0395% | 2769.127000 | 2768.033100 | -1.093900 |
| 23/05/2023 | -0.0953% | 2771.767100 | 2769.127000 | -2.640100 |
| 22/05/2023 | +0.2630% | 2764.486400 | 2771.767100 | +7.280700 |
| 19/05/2023 | +0.0917% | 2761.953400 | 2764.486400 | +2.533000 |
| 18/05/2023 | +0.0326% | 2761.053600 | 2761.953400 | +0.899800 |
| 17/05/2023 | +0.1557% | 2756.759000 | 2761.053600 | +4.294600 |
| 16/05/2023 | +0.5666% | 2741.183600 | 2756.759000 | +15.575400 |
| 15/05/2023 | -0.1493% | 2745.278200 | 2741.183600 | -4.094600 |
| 12/05/2023 | -0.6849% | 2764.144100 | 2745.278200 | -18.865900 |
| 11/05/2023 | +0.3512% | 2754.452600 | 2764.144100 | +9.691500 |
| 10/05/2023 | -0.2753% | 2762.045300 | 2754.452600 | -7.592700 |
| 09/05/2023 | -0.0638% | 2763.809400 | 2762.045300 | -1.764100 |
| 08/05/2023 | +0.2851% | 2755.940700 | 2763.809400 | +7.868700 |
| 05/05/2023 | -0.0202% | 2756.496700 | 2755.940700 | -0.556000 |
| 04/05/2023 | -0.3017% | 2764.825200 | 2756.496700 | -8.328500 |
| 03/05/2023 | -0.1743% | 2769.648000 | 2764.825200 | -4.822800 |
| 02/05/2023 | +0.0887% | 2767.191700 | 2769.648000 | +2.456300 |
| 28/04/2023 | +0.4657% | 2754.334100 | 2767.191700 | +12.857600 |
| 27/04/2023 | -0.0288% | 2755.126300 | 2754.334100 | -0.792200 |
| 26/04/2023 | -0.3465% | 2764.688500 | 2755.126300 | -9.562200 |
| 25/04/2023 | -0.2059% | 2770.387900 | 2764.688500 | -5.699400 |
| 24/04/2023 | +0.7985% | 2748.353100 | 2770.387900 | +22.034800 |
| 21/04/2023 | -0.0984% | 2751.059200 | 2748.353100 | -2.706100 |
| 20/04/2023 | -0.4438% | 2763.294400 | 2751.059200 | -12.235200 |
| 19/04/2023 | -0.1975% | 2768.756600 | 2763.294400 | -5.462200 |
| 18/04/2023 | -0.2017% | 2774.347700 | 2768.756600 | -5.591100 |
| 17/04/2023 | +0.2400% | 2767.698100 | 2774.347700 | +6.649600 |
| 14/04/2023 | +0.1458% | 2763.664900 | 2767.698100 | +4.033200 |
| 13/04/2023 | -0.1132% | 2766.793900 | 2763.664900 | -3.129000 |
| 12/04/2023 | -0.4337% | 2778.818700 | 2766.793900 | -12.024800 |
| 11/04/2023 | -0.4477% | 2791.287700 | 2778.818700 | -12.469000 |
| 10/04/2023 | +0.2557% | 2784.159100 | 2791.287700 | +7.128600 |
Mostrando 701 -
800
de 1033 registros