Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: HEstadísticas del Período
Promedio
0.0306%
Máximo
1.1977%
Mínimo
-1.1076%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2023 | +0.1820% | 2908.176900 | 2913.473300 | +5.296400 |
| 28/11/2023 | +0.0357% | 2907.138800 | 2908.176900 | +1.038100 |
| 27/11/2023 | -0.1560% | 2911.676800 | 2907.138800 | -4.538000 |
| 24/11/2023 | +0.1680% | 2906.787900 | 2911.676800 | +4.888900 |
| 23/11/2023 | -0.0347% | 2907.798000 | 2906.787900 | -1.010100 |
| 22/11/2023 | +0.1226% | 2904.236500 | 2907.798000 | +3.561500 |
| 21/11/2023 | -0.1162% | 2907.613600 | 2904.236500 | -3.377100 |
| 20/11/2023 | -0.0370% | 2908.689700 | 2907.613600 | -1.076100 |
| 17/11/2023 | +0.1878% | 2903.232500 | 2908.689700 | +5.457200 |
| 16/11/2023 | -0.2515% | 2910.542700 | 2903.232500 | -7.310200 |
| 15/11/2023 | -0.2178% | 2916.888200 | 2910.542700 | -6.345500 |
| 14/11/2023 | +0.1811% | 2911.610400 | 2916.888200 | +5.277800 |
| 13/11/2023 | +0.3340% | 2901.901800 | 2911.610400 | +9.708600 |
| 10/11/2023 | +0.6394% | 2883.406000 | 2901.901800 | +18.495800 |
| 09/11/2023 | +0.4090% | 2871.637200 | 2883.406000 | +11.768800 |
| 08/11/2023 | +0.6909% | 2851.866100 | 2871.637200 | +19.771100 |
| 07/11/2023 | +0.3396% | 2842.198700 | 2851.866100 | +9.667400 |
| 06/11/2023 | +0.3493% | 2832.289000 | 2842.198700 | +9.909700 |
| 03/11/2023 | +0.7014% | 2812.492000 | 2832.289000 | +19.797000 |
| 02/11/2023 | +0.7880% | 2790.416900 | 2812.492000 | +22.075100 |
| 31/10/2023 | -0.6828% | 2809.535100 | 2790.416900 | -19.118200 |
| 30/10/2023 | -0.9466% | 2836.256800 | 2809.535100 | -26.721700 |
| 26/10/2023 | -0.0312% | 2837.142000 | 2836.256800 | -0.885200 |
| 25/10/2023 | -0.3851% | 2848.088100 | 2837.142000 | -10.946100 |
| 24/10/2023 | -0.5215% | 2862.979900 | 2848.088100 | -14.891800 |
| 23/10/2023 | -0.6126% | 2880.571000 | 2862.979900 | -17.591100 |
| 20/10/2023 | -0.6106% | 2898.214900 | 2880.571000 | -17.643900 |
| 19/10/2023 | -0.5018% | 2912.794000 | 2898.214900 | -14.579100 |
| 18/10/2023 | -1.1076% | 2945.236200 | 2912.794000 | -32.442200 |
| 17/10/2023 | +0.1328% | 2941.328300 | 2945.236200 | +3.907900 |
| 16/10/2023 | +0.0964% | 2938.492900 | 2941.328300 | +2.835400 |
| 13/10/2023 | +0.2751% | 2930.421100 | 2938.492900 | +8.071800 |
| 12/10/2023 | +0.4023% | 2918.656300 | 2930.421100 | +11.764800 |
| 11/10/2023 | +0.4940% | 2904.274900 | 2918.656300 | +14.381400 |
| 10/10/2023 | +1.1977% | 2869.697100 | 2904.274900 | +34.577800 |
| 06/10/2023 | +0.2158% | 2863.510000 | 2869.697100 | +6.187100 |
| 05/10/2023 | +0.2726% | 2855.714100 | 2863.510000 | +7.795900 |
| 04/10/2023 | -0.4411% | 2868.338900 | 2855.714100 | -12.624800 |
| 03/10/2023 | -0.2069% | 2874.278300 | 2868.338900 | -5.939400 |
| 02/10/2023 | +0.1064% | 2871.220600 | 2874.278300 | +3.057700 |
| 29/09/2023 | -0.4297% | 2883.584300 | 2871.220600 | -12.363700 |
| 28/09/2023 | -0.0258% | 2884.329600 | 2883.584300 | -0.745300 |
| 27/09/2023 | -0.2728% | 2892.209200 | 2884.329600 | -7.879600 |
| 26/09/2023 | -0.4202% | 2904.387900 | 2892.209200 | -12.178700 |
| 25/09/2023 | +0.3899% | 2893.084900 | 2904.387900 | +11.303000 |
| 22/09/2023 | -0.4497% | 2906.125400 | 2893.084900 | -13.040500 |
| 21/09/2023 | -0.2645% | 2913.823300 | 2906.125400 | -7.697900 |
| 20/09/2023 | -0.6646% | 2933.254400 | 2913.823300 | -19.431100 |
| 15/09/2023 | +0.2081% | 2927.156200 | 2933.254400 | +6.098200 |
| 14/09/2023 | +0.0793% | 2924.835500 | 2927.156200 | +2.320700 |
| 13/09/2023 | -0.4911% | 2939.235600 | 2924.835500 | -14.400100 |
| 12/09/2023 | +0.2614% | 2931.563800 | 2939.235600 | +7.671800 |
| 11/09/2023 | -0.0371% | 2932.651600 | 2931.563800 | -1.087800 |
| 08/09/2023 | +0.6001% | 2915.106700 | 2932.651600 | +17.544900 |
| 07/09/2023 | +0.0692% | 2913.089800 | 2915.106700 | +2.016900 |
| 06/09/2023 | -0.2417% | 2920.138600 | 2913.089800 | -7.048800 |
| 05/09/2023 | +0.5762% | 2903.361200 | 2920.138600 | +16.777400 |
| 04/09/2023 | +0.2295% | 2896.704200 | 2903.361200 | +6.657000 |
| 01/09/2023 | -0.1697% | 2901.624400 | 2896.704200 | -4.920200 |
| 31/08/2023 | -0.1387% | 2905.651600 | 2901.624400 | -4.027200 |
| 30/08/2023 | +0.1781% | 2900.479800 | 2905.651600 | +5.171800 |
| 29/08/2023 | +0.9164% | 2874.022200 | 2900.479800 | +26.457600 |
| 28/08/2023 | +0.5002% | 2859.682800 | 2874.022200 | +14.339400 |
| 25/08/2023 | -0.8208% | 2883.251800 | 2859.682800 | -23.569000 |
| 24/08/2023 | -0.2041% | 2889.143100 | 2883.251800 | -5.891300 |
| 23/08/2023 | +0.1914% | 2883.618200 | 2889.143100 | +5.524900 |
| 22/08/2023 | -0.1480% | 2887.888900 | 2883.618200 | -4.270700 |
| 21/08/2023 | -0.0432% | 2889.137000 | 2887.888900 | -1.248100 |
| 18/08/2023 | -0.2937% | 2897.633900 | 2889.137000 | -8.496900 |
| 17/08/2023 | -0.0713% | 2899.700200 | 2897.633900 | -2.066300 |
| 16/08/2023 | -0.5669% | 2916.185800 | 2899.700200 | -16.485600 |
| 14/08/2023 | +0.0234% | 2915.502500 | 2916.185800 | +0.683300 |
| 11/08/2023 | -0.3723% | 2926.376800 | 2915.502500 | -10.874300 |
| 10/08/2023 | -0.1239% | 2930.004400 | 2926.376800 | -3.627600 |
| 09/08/2023 | -0.3146% | 2939.236100 | 2930.004400 | -9.231700 |
| 08/08/2023 | +0.1811% | 2933.918900 | 2939.236100 | +5.317200 |
| 07/08/2023 | +0.4557% | 2920.578000 | 2933.918900 | +13.340900 |
| 04/08/2023 | -0.2852% | 2928.918000 | 2920.578000 | -8.340000 |
| 03/08/2023 | -0.2415% | 2936.000000 | 2928.918000 | -7.082000 |
| 02/08/2023 | -0.4478% | 2949.175500 | 2936.000000 | -13.175500 |
| 01/08/2023 | -0.0034% | 2949.274300 | 2949.175500 | -0.098800 |
| 31/07/2023 | +1.0424% | 2918.690000 | 2949.274300 | +30.584300 |
| 28/07/2023 | +0.2259% | 2912.104500 | 2918.690000 | +6.585500 |
| 27/07/2023 | -0.0149% | 2912.539800 | 2912.104500 | -0.435300 |
| 26/07/2023 | -0.0643% | 2914.413700 | 2912.539800 | -1.873900 |
| 25/07/2023 | +0.3767% | 2903.454800 | 2914.413700 | +10.958900 |
| 24/07/2023 | +0.3891% | 2892.179600 | 2903.454800 | +11.275200 |
| 21/07/2023 | +0.5529% | 2876.234300 | 2892.179600 | +15.945300 |
| 20/07/2023 | -0.2914% | 2884.626600 | 2876.234300 | -8.392300 |
| 19/07/2023 | -0.0600% | 2886.357500 | 2884.626600 | -1.730900 |
| 18/07/2023 | -0.0959% | 2889.126400 | 2886.357500 | -2.768900 |
| 17/07/2023 | +0.6006% | 2871.826500 | 2889.126400 | +17.299900 |
| 14/07/2023 | +0.4043% | 2860.238700 | 2871.826500 | +11.587800 |
| 13/07/2023 | +0.5281% | 2845.175000 | 2860.238700 | +15.063700 |
| 12/07/2023 | +0.3082% | 2836.419600 | 2845.175000 | +8.755400 |
| 11/07/2023 | +0.3684% | 2825.989200 | 2836.419600 | +10.430400 |
| 10/07/2023 | +0.4129% | 2814.345100 | 2825.989200 | +11.644100 |
| 07/07/2023 | -0.0602% | 2816.040000 | 2814.345100 | -1.694900 |
| 06/07/2023 | -0.2338% | 2822.631300 | 2816.040000 | -6.591300 |
| 05/07/2023 | -0.1056% | 2825.614700 | 2822.631300 | -2.983400 |
Mostrando 701 -
800
de 1092 registros