Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: HEstadísticas del Período
Promedio
0.0322%
Máximo
1.4414%
Mínimo
-2.1191%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.3097% | 2804.884200 | 2813.585000 | +8.700800 |
| 14/11/2022 | +0.7849% | 2782.953700 | 2804.884200 | +21.930500 |
| 11/11/2022 | +0.6577% | 2764.710600 | 2782.953700 | +18.243100 |
| 10/11/2022 | +0.8520% | 2741.256500 | 2764.710600 | +23.454100 |
| 09/11/2022 | -0.1094% | 2744.256600 | 2741.256500 | -3.000100 |
| 08/11/2022 | +0.1248% | 2740.833700 | 2744.256600 | +3.422900 |
| 07/11/2022 | -0.0367% | 2741.838400 | 2740.833700 | -1.004700 |
| 04/11/2022 | -0.0978% | 2744.521400 | 2741.838400 | -2.683000 |
| 03/11/2022 | +0.1468% | 2740.496000 | 2744.521400 | +4.025400 |
| 02/11/2022 | +0.0713% | 2738.542800 | 2740.496000 | +1.953200 |
| 28/10/2022 | -0.3044% | 2746.892200 | 2738.542800 | -8.349400 |
| 27/10/2022 | -0.2308% | 2753.238600 | 2746.892200 | -6.346400 |
| 26/10/2022 | -0.3143% | 2761.904800 | 2753.238600 | -8.666200 |
| 25/10/2022 | -0.1032% | 2764.755300 | 2761.904800 | -2.850500 |
| 24/10/2022 | +0.1848% | 2759.651000 | 2764.755300 | +5.104300 |
| 21/10/2022 | +0.5628% | 2744.163600 | 2759.651000 | +15.487400 |
| 20/10/2022 | -0.5433% | 2759.112200 | 2744.163600 | -14.948600 |
| 19/10/2022 | -0.1547% | 2763.383500 | 2759.112200 | -4.271300 |
| 18/10/2022 | +0.5091% | 2749.351400 | 2763.383500 | +14.032100 |
| 17/10/2022 | +1.4414% | 2710.006300 | 2749.351400 | +39.345100 |
| 14/10/2022 | +0.2118% | 2704.273000 | 2710.006300 | +5.733300 |
| 13/10/2022 | +0.7673% | 2683.603100 | 2704.273000 | +20.669900 |
| 12/10/2022 | -0.2049% | 2689.107400 | 2683.603100 | -5.504300 |
| 11/10/2022 | -1.3563% | 2725.828000 | 2689.107400 | -36.720600 |
| 07/10/2022 | -0.6258% | 2742.939700 | 2725.828000 | -17.111700 |
| 06/10/2022 | -0.2647% | 2750.209200 | 2742.939700 | -7.269500 |
| 05/10/2022 | +0.4258% | 2738.524800 | 2750.209200 | +11.684400 |
| 04/10/2022 | -0.0320% | 2739.400400 | 2738.524800 | -0.875600 |
| 03/10/2022 | +0.1665% | 2734.842300 | 2739.400400 | +4.558100 |
| 30/09/2022 | -0.3020% | 2743.115000 | 2734.842300 | -8.272700 |
| 29/09/2022 | -0.7158% | 2762.821800 | 2743.115000 | -19.706800 |
| 28/09/2022 | -0.7517% | 2783.667200 | 2762.821800 | -20.845400 |
| 27/09/2022 | -0.8212% | 2806.619600 | 2783.667200 | -22.952400 |
| 26/09/2022 | +0.1417% | 2802.645700 | 2806.619600 | +3.973900 |
| 23/09/2022 | +0.0961% | 2799.954500 | 2802.645700 | +2.691200 |
| 22/09/2022 | -0.6006% | 2816.820400 | 2799.954500 | -16.865900 |
| 21/09/2022 | +0.0475% | 2815.482900 | 2816.820400 | +1.337500 |
| 20/09/2022 | -0.6157% | 2832.872400 | 2815.482900 | -17.389500 |
| 15/09/2022 | -0.1658% | 2837.572400 | 2832.872400 | -4.700000 |
| 14/09/2022 | +0.2643% | 2830.083700 | 2837.572400 | +7.488700 |
| 13/09/2022 | -0.0775% | 2832.277300 | 2830.083700 | -2.193600 |
| 12/09/2022 | +1.0313% | 2803.218000 | 2832.277300 | +29.059300 |
| 09/09/2022 | +0.6864% | 2784.042200 | 2803.218000 | +19.175800 |
| 08/09/2022 | -0.1363% | 2787.840700 | 2784.042200 | -3.798500 |
| 07/09/2022 | -0.2538% | 2794.925800 | 2787.840700 | -7.085100 |
| 06/09/2022 | +0.4869% | 2781.349000 | 2794.925800 | +13.576800 |
| 05/09/2022 | -0.4951% | 2795.153400 | 2781.349000 | -13.804400 |
| 02/09/2022 | -0.2519% | 2802.204300 | 2795.153400 | -7.050900 |
| 01/09/2022 | -0.4660% | 2815.292700 | 2802.204300 | -13.088400 |
| 31/08/2022 | +0.6724% | 2796.426600 | 2815.292700 | +18.866100 |
| 30/08/2022 | -0.6823% | 2815.572000 | 2796.426600 | -19.145400 |
| 29/08/2022 | -0.7890% | 2837.874800 | 2815.572000 | -22.302800 |
| 26/08/2022 | -0.5880% | 2854.610200 | 2837.874800 | -16.735400 |
| 25/08/2022 | +0.1787% | 2849.512400 | 2854.610200 | +5.097800 |
| 24/08/2022 | -0.4688% | 2862.903300 | 2849.512400 | -13.390900 |
| 23/08/2022 | -1.1291% | 2895.411600 | 2862.903300 | -32.508300 |
| 22/08/2022 | -0.8235% | 2919.353900 | 2895.411600 | -23.942300 |
| 19/08/2022 | +0.8052% | 2895.941700 | 2919.353900 | +23.412200 |
| 18/08/2022 | +0.7922% | 2873.091300 | 2895.941700 | +22.850400 |
| 17/08/2022 | +0.5467% | 2857.426400 | 2873.091300 | +15.664900 |
| 16/08/2022 | -0.0518% | 2858.907400 | 2857.426400 | -1.481000 |
| 12/08/2022 | +0.3398% | 2849.208400 | 2858.907400 | +9.699000 |
| 11/08/2022 | -0.1460% | 2853.370100 | 2849.208400 | -4.161700 |
| 10/08/2022 | -0.1215% | 2856.837900 | 2853.370100 | -3.467800 |
| 09/08/2022 | -0.3867% | 2867.907600 | 2856.837900 | -11.069700 |
| 08/08/2022 | -0.2642% | 2875.495900 | 2867.907600 | -7.588300 |
| 05/08/2022 | +0.5732% | 2859.059500 | 2875.495900 | +16.436400 |
| 04/08/2022 | -0.0549% | 2860.630900 | 2859.059500 | -1.571400 |
| 03/08/2022 | +0.4726% | 2847.142900 | 2860.630900 | +13.488000 |
| 02/08/2022 | +0.0652% | 2845.287400 | 2847.142900 | +1.855500 |
| 01/08/2022 | -0.4148% | 2857.115300 | 2845.287400 | -11.827900 |
| 29/07/2022 | +0.1389% | 2853.150000 | 2857.115300 | +3.965300 |
| 28/07/2022 | +0.0814% | 2850.827600 | 2853.150000 | +2.322400 |
| 27/07/2022 | +0.2244% | 2844.437100 | 2850.827600 | +6.390500 |
| 26/07/2022 | -1.1295% | 2876.747700 | 2844.437100 | -32.310600 |
| 25/07/2022 | +0.5556% | 2860.807500 | 2876.747700 | +15.940200 |
| 22/07/2022 | +0.4551% | 2847.818100 | 2860.807500 | +12.989400 |
| 21/07/2022 | +0.5885% | 2831.109300 | 2847.818100 | +16.708800 |
| 20/07/2022 | -0.2664% | 2838.661100 | 2831.109300 | -7.551800 |
| 19/07/2022 | -0.0408% | 2839.820700 | 2838.661100 | -1.159600 |
| 18/07/2022 | -1.7965% | 2891.298600 | 2839.820700 | -51.477900 |
| 15/07/2022 | -2.1191% | 2953.222600 | 2891.298600 | -61.924000 |
| 14/07/2022 | +1.2539% | 2916.423400 | 2953.222600 | +36.799200 |
| 13/07/2022 | -0.0569% | 2918.082800 | 2916.423400 | -1.659400 |
| 12/07/2022 | +0.5896% | 2900.927900 | 2918.082800 | +17.154900 |
| 11/07/2022 | +0.6284% | 2882.756000 | 2900.927900 | +18.171900 |
| 08/07/2022 | +0.3619% | 2872.343300 | 2882.756000 | +10.412700 |
| 07/07/2022 | -0.1362% | 2876.259500 | 2872.343300 | -3.916200 |
| 06/07/2022 | +1.1635% | 2842.988600 | 2876.259500 | +33.270900 |
| 05/07/2022 | +0.8595% | 2818.656600 | 2842.988600 | +24.332000 |
| 04/07/2022 | -0.2419% | 2825.481900 | 2818.656600 | -6.825300 |
| 01/07/2022 | +0.1078% | 2822.436800 | 2825.481900 | +3.045100 |
| 30/06/2022 | +0.3429% | 2812.774300 | 2822.436800 | +9.662500 |
| 29/06/2022 | +0.3452% | 2803.080300 | 2812.774300 | +9.694000 |
| 28/06/2022 | -0.2159% | 2809.138100 | 2803.080300 | -6.057800 |
| 24/06/2022 | +1.2752% | 2773.543600 | 2809.138100 | +35.594500 |
| 23/06/2022 | +0.3371% | 2764.208900 | 2773.543600 | +9.334700 |
| 22/06/2022 | +0.7894% | 2742.473900 | 2764.208900 | +21.735000 |
| 20/06/2022 | +0.3050% | 2734.121700 | 2742.473900 | +8.352200 |
| 17/06/2022 | +0.3572% | 2724.372400 | 2734.121700 | +9.749300 |
Mostrando 901 -
1000
de 1033 registros