Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: HEstadísticas del Período
Promedio
0.0540%
Máximo
0.6049%
Mínimo
-0.5551%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1012% | 4069.911700 | 4074.030600 | +4.118900 |
| 14/07/2026 | -0.4974% | 4090.205800 | 4069.911700 | -20.294100 |
| 13/07/2026 | -0.0059% | 4090.445100 | 4090.205800 | -0.239300 |
| 10/07/2026 | +0.0108% | 4090.004300 | 4090.445100 | +0.440800 |
| 09/07/2026 | -0.1631% | 4096.681200 | 4090.004300 | -6.676900 |
| 08/07/2026 | +0.0255% | 4095.636400 | 4096.681200 | +1.044800 |
| 07/07/2026 | -0.1027% | 4099.843300 | 4095.636400 | -4.206900 |
| 06/07/2026 | +0.5016% | 4079.330300 | 4099.843300 | +20.513000 |
| 03/07/2026 | -0.0020% | 4079.410100 | 4079.330300 | -0.079800 |
| 02/07/2026 | -0.4947% | 4099.640900 | 4079.410100 | -20.230800 |
| 01/07/2026 | +0.4484% | 4081.301300 | 4099.640900 | +18.339600 |
| 30/06/2026 | +0.1815% | 4073.902200 | 4081.301300 | +7.399100 |
| 26/06/2026 | +0.3214% | 4060.828500 | 4073.902200 | +13.073700 |
| 25/06/2026 | -0.3437% | 4074.809800 | 4060.828500 | -13.981300 |
| 24/06/2026 | -0.0597% | 4077.241600 | 4074.809800 | -2.431800 |
| 23/06/2026 | +0.2205% | 4068.259400 | 4077.241600 | +8.982200 |
| 22/06/2026 | +0.2711% | 4057.243800 | 4068.259400 | +11.015600 |
| 19/06/2026 | +0.3006% | 4045.067300 | 4057.243800 | +12.176500 |
| 18/06/2026 | +0.5523% | 4022.787000 | 4045.067300 | +22.280300 |
| 17/06/2026 | -0.0665% | 4025.463400 | 4022.787000 | -2.676400 |
| 16/06/2026 | +0.0155% | 4024.838500 | 4025.463400 | +0.624900 |
| 15/06/2026 | +0.2119% | 4016.318400 | 4024.838500 | +8.520100 |
| 12/06/2026 | +0.2895% | 4004.708300 | 4016.318400 | +11.610100 |
| 11/06/2026 | -0.5511% | 4026.838800 | 4004.708300 | -22.130500 |
| 10/06/2026 | +0.1591% | 4020.438600 | 4026.838800 | +6.400200 |
| 09/06/2026 | -0.3284% | 4033.662100 | 4020.438600 | -13.223500 |
| 08/06/2026 | -0.2382% | 4043.281900 | 4033.662100 | -9.619800 |
| 05/06/2026 | +0.2701% | 4032.377200 | 4043.281900 | +10.904700 |
| 04/06/2026 | -0.0974% | 4036.306500 | 4032.377200 | -3.929300 |
| 03/06/2026 | +0.2348% | 4026.840200 | 4036.306500 | +9.466300 |
| 02/06/2026 | -0.1481% | 4032.808200 | 4026.840200 | -5.968000 |
| 01/06/2026 | +0.1468% | 4026.890600 | 4032.808200 | +5.917600 |
| 29/05/2026 | +0.0394% | 4025.303200 | 4026.890600 | +1.587400 |
| 28/05/2026 | -0.0132% | 4025.836500 | 4025.303200 | -0.533300 |
| 27/05/2026 | +0.1548% | 4019.609900 | 4025.836500 | +6.226600 |
| 26/05/2026 | +0.3911% | 4003.920600 | 4019.609900 | +15.689300 |
| 25/05/2026 | -0.1972% | 4011.823800 | 4003.920600 | -7.903200 |
| 22/05/2026 | +0.6049% | 3987.629200 | 4011.823800 | +24.194600 |
| 20/05/2026 | -0.2275% | 3996.709800 | 3987.629200 | -9.080600 |
| 19/05/2026 | -0.0930% | 4000.427800 | 3996.709800 | -3.718000 |
| 18/05/2026 | -0.5551% | 4022.695400 | 4000.427800 | -22.267600 |
| 15/05/2026 | +0.3421% | 4008.958000 | 4022.695400 | +13.737400 |
| 14/05/2026 | +0.2722% | 3998.061900 | 4008.958000 | +10.896100 |
| 13/05/2026 | -0.4523% | 4016.187600 | 3998.061900 | -18.125700 |
| 12/05/2026 | -0.1060% | 4020.448300 | 4016.187600 | -4.260700 |
| 11/05/2026 | +0.1944% | 4012.639600 | 4020.448300 | +7.808700 |
| 08/05/2026 | +0.1459% | 4006.788100 | 4012.639600 | +5.851500 |
| 07/05/2026 | -0.0019% | 4006.862400 | 4006.788100 | -0.074300 |
| 06/05/2026 | +0.0919% | 4003.181400 | 4006.862400 | +3.681000 |
| 05/05/2026 | -0.1228% | 4008.100800 | 4003.181400 | -4.919400 |
| 04/05/2026 | +0.5664% | 3985.464700 | 4008.100800 | +22.636100 |
| 30/04/2026 | +0.1411% | 3979.847000 | 3985.464700 | +5.617700 |
| 29/04/2026 | +0.2312% | 3970.657500 | 3979.847000 | +9.189500 |
| 28/04/2026 | -0.1761% | 3977.655800 | 3970.657500 | -6.998300 |
| 27/04/2026 | +0.0650% | 3975.070300 | 3977.655800 | +2.585500 |
| 24/04/2026 | +0.2701% | 3964.347700 | 3975.070300 | +10.722600 |
| 23/04/2026 | +0.0443% | 3962.590200 | 3964.347700 | +1.757500 |
| 22/04/2026 | +0.1190% | 3957.876400 | 3962.590200 | +4.713800 |
| 21/04/2026 | +0.1700% | 3951.153600 | 3957.876400 | +6.722800 |
| 20/04/2026 | +0.1802% | 3944.041600 | 3951.153600 | +7.112000 |
| 17/04/2026 | -0.1987% | 3952.162900 | 3944.317900 | -7.845000 |
| 16/04/2026 | +0.2057% | 3944.041600 | 3952.162900 | +8.121300 |
| 15/04/2026 | +0.1724% | 3937.246100 | 3944.041600 | +6.795500 |
| 14/04/2026 | +0.5545% | 3915.475600 | 3937.246100 | +21.770500 |
| 10/04/2026 | +0.0561% | 3913.277800 | 3915.475600 | +2.197800 |
| 09/04/2026 | +0.0864% | 3909.897000 | 3913.277800 | +3.380800 |
| 07/04/2026 | +0.3696% | 3895.473500 | 3909.897000 | +14.423500 |
| 06/04/2026 | -0.3396% | 3908.726200 | 3895.473500 | -13.252700 |
| 02/04/2026 | +0.2937% | 3897.263500 | 3908.726200 | +11.462700 |
| 01/04/2026 | +0.2411% | 3887.877500 | 3897.263500 | +9.386000 |
| 31/03/2026 | -0.0054% | 3888.087800 | 3887.877500 | -0.210300 |
| 30/03/2026 | +0.0876% | 3884.681500 | 3888.087800 | +3.406300 |
| 27/03/2026 | -0.0793% | 3887.762000 | 3884.681500 | -3.080500 |
| 26/03/2026 | +0.3123% | 3875.639800 | 3887.762000 | +12.122200 |
| 25/03/2026 | +0.3094% | 3863.666000 | 3875.639800 | +11.973800 |
| 24/03/2026 | +0.0112% | 3863.233900 | 3863.666000 | +0.432100 |
| 23/03/2026 | -0.4674% | 3881.331400 | 3863.233900 | -18.097500 |
| 20/03/2026 | -0.2385% | 3890.600800 | 3881.331400 | -9.269400 |
| 19/03/2026 | -0.0736% | 3893.466300 | 3890.600800 | -2.865500 |
| 18/03/2026 | +0.1554% | 3887.421900 | 3893.466300 | +6.044400 |
| 17/03/2026 | +0.1112% | 3883.101000 | 3887.421900 | +4.320900 |
| 16/03/2026 | -0.0945% | 3886.771100 | 3883.101000 | -3.670100 |
| 13/03/2026 | -0.2100% | 3894.943300 | 3886.771100 | -8.172200 |
| 12/03/2026 | +0.2433% | 3885.478900 | 3894.943300 | +9.464400 |
| 10/03/2026 | -0.5154% | 3905.557000 | 3885.478900 | -20.078100 |
| 09/03/2026 | -0.3044% | 3917.462300 | 3905.557000 | -11.905300 |
| 06/03/2026 | +0.5408% | 3896.332100 | 3917.462300 | +21.130200 |
| 05/03/2026 | +0.2482% | 3886.673700 | 3896.332100 | +9.658400 |
| 04/03/2026 | -0.3198% | 3899.125000 | 3886.673700 | -12.451300 |
| 03/03/2026 | -0.0532% | 3901.198400 | 3899.125000 | -2.073400 |
| 02/03/2026 | +0.1004% | 3897.284300 | 3901.198400 | +3.914100 |
| 27/02/2026 | +0.3708% | 3882.861000 | 3897.284300 | +14.423300 |
| 26/02/2026 | +0.1279% | 3877.899400 | 3882.861000 | +4.961600 |
| 25/02/2026 | -0.0341% | 3879.222400 | 3877.899400 | -1.323000 |
| 24/02/2026 | +0.1334% | 3874.052400 | 3879.222400 | +5.170000 |
| 23/02/2026 | +0.0248% | 3873.091700 | 3874.052400 | +0.960700 |
| 20/02/2026 | +0.1518% | 3867.217000 | 3873.091700 | +5.874700 |
| 19/02/2026 | -0.0226% | 3868.092900 | 3867.217000 | -0.875900 |
| 18/02/2026 | +0.0303% | 3866.920400 | 3868.092900 | +1.172500 |
| 17/02/2026 | +0.1712% | 3860.307000 | 3866.920400 | +6.613400 |
Mostrando 1 -
100
de 1033 registros