Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: HEstadísticas del Período
Promedio
0.0358%
Máximo
0.6049%
Mínimo
-0.5551%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.0321% | 4170.460700 | 4169.121800 | -1.338900 |
| 13/10/2026 | +0.0286% | 4169.267200 | 4170.460700 | +1.193500 |
| 09/10/2026 | -0.1059% | 4173.686600 | 4169.267200 | -4.419400 |
| 08/10/2026 | -0.1331% | 4179.243400 | 4173.686600 | -5.556800 |
| 07/10/2026 | +0.2473% | 4168.919300 | 4179.243400 | +10.324100 |
| 06/10/2026 | -0.0177% | 4169.657500 | 4168.919300 | -0.738200 |
| 05/10/2026 | -0.0750% | 4172.783900 | 4169.657500 | -3.126400 |
| 02/10/2026 | +0.3613% | 4157.735700 | 4172.783900 | +15.048200 |
| 01/10/2026 | +0.2159% | 4148.770100 | 4157.735700 | +8.965600 |
| 30/09/2026 | +0.1220% | 4143.712900 | 4148.770100 | +5.057200 |
| 29/09/2026 | -0.2846% | 4155.521000 | 4143.712900 | -11.808100 |
| 28/09/2026 | -0.0373% | 4157.069800 | 4155.521000 | -1.548800 |
| 25/09/2026 | -0.1038% | 4161.388800 | 4157.069800 | -4.319000 |
| 24/09/2026 | -0.1571% | 4167.932000 | 4161.388800 | -6.543200 |
| 23/09/2026 | +0.4257% | 4150.227200 | 4167.932000 | +17.704800 |
| 21/09/2026 | +0.1662% | 4143.336100 | 4150.227200 | +6.891100 |
| 17/09/2026 | +0.2620% | 4132.496600 | 4143.336100 | +10.839500 |
| 16/09/2026 | -0.3515% | 4147.047500 | 4132.496600 | -14.550900 |
| 14/09/2026 | +0.4436% | 4128.692200 | 4147.047500 | +18.355300 |
| 11/09/2026 | +0.1170% | 4123.865300 | 4128.692200 | +4.826900 |
| 10/09/2026 | +0.2250% | 4114.598600 | 4123.865300 | +9.266700 |
| 09/09/2026 | -0.2334% | 4124.212100 | 4114.598600 | -9.613500 |
| 08/09/2026 | -0.0768% | 4127.381300 | 4124.212100 | -3.169200 |
| 07/09/2026 | +0.0791% | 4124.118400 | 4127.381300 | +3.262900 |
| 04/09/2026 | +0.1585% | 4117.585100 | 4124.118400 | +6.533300 |
| 03/09/2026 | +0.1201% | 4112.641200 | 4117.585100 | +4.943900 |
| 02/09/2026 | -0.0768% | 4115.802500 | 4112.641200 | -3.161300 |
| 01/09/2026 | -0.1161% | 4120.583800 | 4115.802500 | -4.781300 |
| 31/08/2026 | +0.0697% | 4117.712200 | 4120.583800 | +2.871600 |
| 28/08/2026 | +0.3173% | 4104.666800 | 4117.712200 | +13.045400 |
| 27/08/2026 | +0.4137% | 4087.719600 | 4104.666800 | +16.947200 |
| 26/08/2026 | +0.4623% | 4068.866500 | 4087.719600 | +18.853100 |
| 25/08/2026 | -0.1128% | 4073.456900 | 4068.866500 | -4.590400 |
| 24/08/2026 | -0.1802% | 4080.803300 | 4073.456900 | -7.346400 |
| 21/08/2026 | -0.0625% | 4083.353100 | 4080.803300 | -2.549800 |
| 20/08/2026 | +0.0920% | 4079.596200 | 4083.353100 | +3.756900 |
| 19/08/2026 | -0.2035% | 4087.906500 | 4079.596200 | -8.310300 |
| 18/08/2026 | +0.1645% | 4081.186100 | 4087.906500 | +6.720400 |
| 17/08/2026 | +0.0580% | 4078.821100 | 4081.186100 | +2.365000 |
| 14/08/2026 | +0.1540% | 4072.543700 | 4078.821100 | +6.277400 |
| 13/08/2026 | +0.2147% | 4063.808700 | 4072.543700 | +8.735000 |
| 12/08/2026 | -0.1153% | 4068.496300 | 4063.808700 | -4.687600 |
| 11/08/2026 | -0.1192% | 4073.350200 | 4068.496300 | -4.853900 |
| 10/08/2026 | +0.2786% | 4062.016900 | 4073.350200 | +11.333300 |
| 07/08/2026 | -0.0670% | 4064.740400 | 4062.016900 | -2.723500 |
| 06/08/2026 | +0.1490% | 4058.689000 | 4064.740400 | +6.051400 |
| 05/08/2026 | +0.2391% | 4048.998000 | 4058.689000 | +9.691000 |
| 04/08/2026 | -0.0774% | 4052.131500 | 4048.998000 | -3.133500 |
| 03/08/2026 | +0.2102% | 4043.624200 | 4052.131500 | +8.507300 |
| 31/07/2026 | +0.5194% | 4022.675000 | 4043.624200 | +20.949200 |
| 30/07/2026 | -0.4518% | 4040.890500 | 4022.675000 | -18.215500 |
| 29/07/2026 | -0.5169% | 4061.831000 | 4040.890500 | -20.940500 |
| 28/07/2026 | -0.2909% | 4073.662700 | 4061.831000 | -11.831700 |
| 27/07/2026 | -0.4439% | 4091.785100 | 4073.662700 | -18.122400 |
| 23/07/2026 | +0.1172% | 4086.992800 | 4091.785100 | +4.792300 |
| 22/07/2026 | +0.4740% | 4067.666600 | 4086.992800 | +19.326200 |
| 21/07/2026 | +0.0998% | 4063.608900 | 4067.666600 | +4.057700 |
| 20/07/2026 | -0.1991% | 4071.707000 | 4063.608900 | -8.098100 |
| 17/07/2026 | -0.0571% | 4074.030600 | 4071.707000 | -2.323600 |
| 15/07/2026 | +0.1012% | 4069.911700 | 4074.030600 | +4.118900 |
| 14/07/2026 | -0.4974% | 4090.205800 | 4069.911700 | -20.294100 |
| 13/07/2026 | -0.0059% | 4090.445100 | 4090.205800 | -0.239300 |
| 10/07/2026 | +0.0108% | 4090.004300 | 4090.445100 | +0.440800 |
| 09/07/2026 | -0.1631% | 4096.681200 | 4090.004300 | -6.676900 |
| 08/07/2026 | +0.0255% | 4095.636400 | 4096.681200 | +1.044800 |
| 07/07/2026 | -0.1027% | 4099.843300 | 4095.636400 | -4.206900 |
| 06/07/2026 | +0.5016% | 4079.330300 | 4099.843300 | +20.513000 |
| 03/07/2026 | -0.0020% | 4079.410100 | 4079.330300 | -0.079800 |
| 02/07/2026 | -0.4947% | 4099.640900 | 4079.410100 | -20.230800 |
| 01/07/2026 | +0.4484% | 4081.301300 | 4099.640900 | +18.339600 |
| 30/06/2026 | +0.1815% | 4073.902200 | 4081.301300 | +7.399100 |
| 26/06/2026 | +0.3214% | 4060.828500 | 4073.902200 | +13.073700 |
| 25/06/2026 | -0.3437% | 4074.809800 | 4060.828500 | -13.981300 |
| 24/06/2026 | -0.0597% | 4077.241600 | 4074.809800 | -2.431800 |
| 23/06/2026 | +0.2205% | 4068.259400 | 4077.241600 | +8.982200 |
| 22/06/2026 | +0.2711% | 4057.243800 | 4068.259400 | +11.015600 |
| 19/06/2026 | +0.3006% | 4045.067300 | 4057.243800 | +12.176500 |
| 18/06/2026 | +0.5523% | 4022.787000 | 4045.067300 | +22.280300 |
| 17/06/2026 | -0.0665% | 4025.463400 | 4022.787000 | -2.676400 |
| 16/06/2026 | +0.0155% | 4024.838500 | 4025.463400 | +0.624900 |
| 15/06/2026 | +0.2119% | 4016.318400 | 4024.838500 | +8.520100 |
| 12/06/2026 | +0.2895% | 4004.708300 | 4016.318400 | +11.610100 |
| 11/06/2026 | -0.5511% | 4026.838800 | 4004.708300 | -22.130500 |
| 10/06/2026 | +0.1591% | 4020.438600 | 4026.838800 | +6.400200 |
| 09/06/2026 | -0.3284% | 4033.662100 | 4020.438600 | -13.223500 |
| 08/06/2026 | -0.2382% | 4043.281900 | 4033.662100 | -9.619800 |
| 05/06/2026 | +0.2701% | 4032.377200 | 4043.281900 | +10.904700 |
| 04/06/2026 | -0.0974% | 4036.306500 | 4032.377200 | -3.929300 |
| 03/06/2026 | +0.2348% | 4026.840200 | 4036.306500 | +9.466300 |
| 02/06/2026 | -0.1481% | 4032.808200 | 4026.840200 | -5.968000 |
| 01/06/2026 | +0.1468% | 4026.890600 | 4032.808200 | +5.917600 |
| 29/05/2026 | +0.0394% | 4025.303200 | 4026.890600 | +1.587400 |
| 28/05/2026 | -0.0132% | 4025.836500 | 4025.303200 | -0.533300 |
| 27/05/2026 | +0.1548% | 4019.609900 | 4025.836500 | +6.226600 |
| 26/05/2026 | +0.3911% | 4003.920600 | 4019.609900 | +15.689300 |
| 25/05/2026 | -0.1972% | 4011.823800 | 4003.920600 | -7.903200 |
| 22/05/2026 | +0.6049% | 3987.629200 | 4011.823800 | +24.194600 |
| 20/05/2026 | -0.2275% | 3996.709800 | 3987.629200 | -9.080600 |
| 19/05/2026 | -0.0930% | 4000.427800 | 3996.709800 | -3.718000 |
| 18/05/2026 | -0.5551% | 4022.695400 | 4000.427800 | -22.267600 |
Mostrando 1 -
100
de 1092 registros