Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: HEstadísticas del Período
Promedio
0.0980%
Máximo
0.8551%
Mínimo
-0.7469%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.0566% | 3786.577500 | 3788.719600 | +2.142100 |
| 09/09/2025 | -0.1067% | 3790.619800 | 3786.577500 | -4.042300 |
| 08/09/2025 | +0.3139% | 3778.738400 | 3790.619800 | +11.881400 |
| 05/09/2025 | -0.0368% | 3780.129800 | 3778.738400 | -1.391400 |
| 04/09/2025 | +0.2924% | 3769.092800 | 3780.129800 | +11.037000 |
| 03/09/2025 | -0.0028% | 3769.198800 | 3769.092800 | -0.106000 |
| 02/09/2025 | +0.0533% | 3767.189400 | 3769.198800 | +2.009400 |
| 01/09/2025 | +0.2613% | 3757.359600 | 3767.189400 | +9.829800 |
| 29/08/2025 | -0.1360% | 3762.471400 | 3757.359600 | -5.111800 |
| 28/08/2025 | +0.0050% | 3762.283400 | 3762.471400 | +0.188000 |
| 27/08/2025 | +0.2142% | 3754.233200 | 3762.283400 | +8.050200 |
| 26/08/2025 | -0.0382% | 3755.666100 | 3754.233200 | -1.432900 |
| 25/08/2025 | +0.4426% | 3739.079200 | 3755.666100 | +16.586900 |
| 21/08/2025 | +0.0815% | 3736.033400 | 3739.079200 | +3.045800 |
| 20/08/2025 | -0.1751% | 3742.582200 | 3736.033400 | -6.548800 |
| 19/08/2025 | -0.2446% | 3751.747600 | 3742.582200 | -9.165400 |
| 18/08/2025 | +0.7074% | 3725.301700 | 3751.747600 | +26.445900 |
| 13/08/2025 | -0.0187% | 3725.999600 | 3725.301700 | -0.697900 |
| 12/08/2025 | -0.1707% | 3732.363900 | 3725.999600 | -6.364300 |
| 11/08/2025 | +0.3572% | 3719.054400 | 3732.363900 | +13.309500 |
| 08/08/2025 | -0.0032% | 3719.174600 | 3719.054400 | -0.120200 |
| 07/08/2025 | +0.1024% | 3715.368000 | 3719.174600 | +3.806600 |
| 06/08/2025 | +0.7452% | 3687.782700 | 3715.368000 | +27.585300 |
| 05/08/2025 | +0.1189% | 3683.401700 | 3687.782700 | +4.381000 |
| 04/08/2025 | +0.2544% | 3674.042000 | 3683.401700 | +9.359700 |
| 01/08/2025 | -0.7469% | 3701.587600 | 3674.042000 | -27.545600 |
| 31/07/2025 | -0.1486% | 3707.093600 | 3701.587600 | -5.506000 |
| 30/07/2025 | +0.4330% | 3691.078100 | 3707.093600 | +16.015500 |
| 29/07/2025 | -0.0325% | 3692.277100 | 3691.078100 | -1.199000 |
| 28/07/2025 | +0.4213% | 3676.754400 | 3692.277100 | +15.522700 |
| 25/07/2025 | +0.2611% | 3667.167000 | 3676.754400 | +9.587400 |
| 24/07/2025 | +0.2442% | 3658.222700 | 3667.167000 | +8.944300 |
| 23/07/2025 | +0.0233% | 3657.371500 | 3658.222700 | +0.851200 |
| 22/07/2025 | -0.0790% | 3660.263100 | 3657.371500 | -2.891600 |
| 21/07/2025 | -0.0535% | 3662.223400 | 3660.263100 | -1.960300 |
| 18/07/2025 | -0.1112% | 3666.297600 | 3662.223400 | -4.074200 |
| 17/07/2025 | +0.1743% | 3659.911300 | 3666.297600 | +6.386300 |
| 15/07/2025 | -0.1228% | 3664.408100 | 3659.911300 | -4.496800 |
| 14/07/2025 | +0.3866% | 3650.269800 | 3664.408100 | +14.138300 |
| 11/07/2025 | +0.0877% | 3647.069500 | 3650.269800 | +3.200300 |
| 10/07/2025 | +0.2065% | 3639.547100 | 3647.069500 | +7.522400 |
| 09/07/2025 | +0.2189% | 3631.589400 | 3639.547100 | +7.957700 |
| 08/07/2025 | +0.2069% | 3624.085100 | 3631.589400 | +7.504300 |
| 07/07/2025 | +0.2205% | 3616.104200 | 3624.085100 | +7.980900 |
| 04/07/2025 | +0.1377% | 3611.128300 | 3616.104200 | +4.975900 |
| 03/07/2025 | +0.2323% | 3602.750700 | 3611.128300 | +8.377600 |
| 02/07/2025 | +0.1229% | 3598.326000 | 3602.750700 | +4.424700 |
| 01/07/2025 | -0.1951% | 3605.351700 | 3598.326000 | -7.025700 |
| 30/06/2025 | +0.0078% | 3605.070400 | 3605.351700 | +0.281300 |
| 27/06/2025 | +0.4453% | 3589.051500 | 3605.070400 | +16.018900 |
| 26/06/2025 | -0.1346% | 3593.886900 | 3589.051500 | -4.835400 |
| 25/06/2025 | +0.1442% | 3588.707200 | 3593.886900 | +5.179700 |
| 24/06/2025 | -0.1119% | 3592.725100 | 3588.707200 | -4.017900 |
| 23/06/2025 | +0.2694% | 3583.059300 | 3592.725100 | +9.665800 |
| 19/06/2025 | -0.0372% | 3584.393000 | 3583.059300 | -1.333700 |
| 18/06/2025 | +0.0882% | 3581.233300 | 3584.393000 | +3.159700 |
| 17/06/2025 | +0.0431% | 3579.690400 | 3581.233300 | +1.542900 |
| 16/06/2025 | -0.0609% | 3581.869600 | 3579.690400 | -2.179200 |
| 13/06/2025 | +0.0957% | 3578.443400 | 3581.869600 | +3.426200 |
| 12/06/2025 | -0.2887% | 3588.788400 | 3578.443400 | -10.345000 |
| 11/06/2025 | +0.2046% | 3581.452000 | 3588.788400 | +7.336400 |
| 10/06/2025 | +0.3001% | 3570.720000 | 3581.452000 | +10.732000 |
| 09/06/2025 | +0.1782% | 3564.362700 | 3570.720000 | +6.357300 |
| 06/06/2025 | +0.1828% | 3557.853300 | 3564.362700 | +6.509400 |
| 05/06/2025 | -0.0759% | 3560.555800 | 3557.853300 | -2.702500 |
| 04/06/2025 | +0.0631% | 3558.310400 | 3560.555800 | +2.245400 |
| 03/06/2025 | +0.2734% | 3548.594900 | 3558.310400 | +9.715500 |
| 02/06/2025 | -0.1501% | 3553.925800 | 3548.594900 | -5.330900 |
| 30/05/2025 | +0.1408% | 3548.924100 | 3553.925800 | +5.001700 |
| 29/05/2025 | -0.1495% | 3554.234200 | 3548.924100 | -5.310100 |
| 28/05/2025 | +0.0301% | 3553.165300 | 3554.234200 | +1.068900 |
| 27/05/2025 | +0.1857% | 3546.571700 | 3553.165300 | +6.593600 |
| 26/05/2025 | -0.0331% | 3547.746000 | 3546.571700 | -1.174300 |
| 23/05/2025 | -0.2203% | 3555.569600 | 3547.746000 | -7.823600 |
| 22/05/2025 | -0.2286% | 3563.707100 | 3555.569600 | -8.137500 |
| 20/05/2025 | +0.3259% | 3552.111400 | 3563.707100 | +11.595700 |
| 19/05/2025 | -0.3487% | 3564.519200 | 3552.111400 | -12.407800 |
| 16/05/2025 | +0.2765% | 3554.676700 | 3564.519200 | +9.842500 |
| 15/05/2025 | +0.1788% | 3548.327200 | 3554.676700 | +6.349500 |
| 14/05/2025 | +0.0941% | 3544.990500 | 3548.327200 | +3.336700 |
| 13/05/2025 | +0.1907% | 3538.235500 | 3544.990500 | +6.755000 |
| 12/05/2025 | +0.8551% | 3508.109100 | 3538.235500 | +30.126400 |
| 09/05/2025 | -0.3233% | 3519.467900 | 3508.109100 | -11.358800 |
| 08/05/2025 | -0.0267% | 3520.408200 | 3519.467900 | -0.940300 |
| 07/05/2025 | +0.3647% | 3507.591800 | 3520.408200 | +12.816400 |
| 06/05/2025 | -0.0705% | 3510.065300 | 3507.591800 | -2.473500 |
| 05/05/2025 | +0.0385% | 3508.713100 | 3510.065300 | +1.352200 |
| 02/05/2025 | -0.0994% | 3512.202600 | 3508.713100 | -3.489500 |
| 30/04/2025 | +0.4564% | 3496.210300 | 3512.202600 | +15.992300 |
| 29/04/2025 | +0.6383% | 3473.963600 | 3496.210300 | +22.246700 |
| 28/04/2025 | +0.2253% | 3466.145300 | 3473.963600 | +7.818300 |
| 25/04/2025 | +0.1819% | 3459.846900 | 3466.145300 | +6.298400 |
| 24/04/2025 | +0.3696% | 3447.081300 | 3459.846900 | +12.765600 |
| 23/04/2025 | +0.1256% | 3442.754500 | 3447.081300 | +4.326800 |
| 22/04/2025 | -0.3805% | 3455.879400 | 3442.754500 | -13.124900 |
| 21/04/2025 | -0.3285% | 3467.251500 | 3455.879400 | -11.372100 |
| 17/04/2025 | -0.0012% | 3467.291700 | 3467.251500 | -0.040200 |
| 16/04/2025 | +0.1501% | 3462.090400 | 3467.291700 | +5.201300 |
| 15/04/2025 | +0.4945% | 3445.011000 | 3462.090400 | +17.079400 |
| 14/04/2025 | +0.2921% | 3434.964100 | 3445.011000 | +10.046900 |
Mostrando 201 -
300
de 1033 registros