Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: HEstadísticas del Período
Promedio
0.0863%
Máximo
0.8390%
Mínimo
-0.8457%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2024 | +0.3174% | 3165.906200 | 3175.969200 | +10.063000 |
| 22/04/2024 | -0.0636% | 3167.920400 | 3165.906200 | -2.014200 |
| 19/04/2024 | -0.7640% | 3192.216000 | 3167.920400 | -24.295600 |
| 18/04/2024 | -0.2519% | 3200.266700 | 3192.216000 | -8.050700 |
| 17/04/2024 | -0.7563% | 3224.563100 | 3200.266700 | -24.296400 |
| 16/04/2024 | -0.5023% | 3240.801200 | 3224.563100 | -16.238100 |
| 15/04/2024 | +0.1066% | 3237.346900 | 3240.801200 | +3.454300 |
| 12/04/2024 | +0.0692% | 3235.108500 | 3237.346900 | +2.238400 |
| 11/04/2024 | +0.0024% | 3235.030200 | 3235.108500 | +0.078300 |
| 10/04/2024 | +0.4222% | 3221.401400 | 3235.030200 | +13.628800 |
| 09/04/2024 | -0.1078% | 3224.874600 | 3221.401400 | -3.473200 |
| 08/04/2024 | -0.1434% | 3229.503100 | 3224.874600 | -4.628500 |
| 05/04/2024 | +0.1261% | 3225.434000 | 3229.503100 | +4.069100 |
| 04/04/2024 | -0.8457% | 3252.828500 | 3225.434000 | -27.394500 |
| 03/04/2024 | -0.8193% | 3279.587700 | 3252.828500 | -26.759200 |
| 02/04/2024 | -0.3635% | 3291.529400 | 3279.587700 | -11.941700 |
| 01/04/2024 | +0.0234% | 3290.759400 | 3291.529400 | +0.770000 |
| 28/03/2024 | +0.2741% | 3281.752400 | 3290.759400 | +9.007000 |
| 27/03/2024 | +0.1753% | 3276.004700 | 3281.752400 | +5.747700 |
| 26/03/2024 | +0.1780% | 3270.177600 | 3276.004700 | +5.827100 |
| 25/03/2024 | -0.2134% | 3277.162300 | 3270.177600 | -6.984700 |
| 22/03/2024 | +0.4175% | 3263.507600 | 3277.162300 | +13.654700 |
| 21/03/2024 | +0.3284% | 3252.808800 | 3263.507600 | +10.698800 |
| 20/03/2024 | +0.7707% | 3227.836300 | 3252.808800 | +24.972500 |
| 19/03/2024 | +0.7115% | 3204.951500 | 3227.836300 | +22.884800 |
| 18/03/2024 | +0.1980% | 3198.613000 | 3204.951500 | +6.338500 |
| 15/03/2024 | -0.4903% | 3214.333200 | 3198.613000 | -15.720200 |
| 14/03/2024 | -0.3706% | 3226.268100 | 3214.333200 | -11.934900 |
| 13/03/2024 | -0.6932% | 3248.709300 | 3226.268100 | -22.441200 |
| 12/03/2024 | +0.1545% | 3243.692600 | 3248.709300 | +5.016700 |
| 11/03/2024 | -0.0096% | 3244.003000 | 3243.692600 | -0.310400 |
| 08/03/2024 | -0.6349% | 3264.663300 | 3244.003000 | -20.660300 |
| 07/03/2024 | +0.5253% | 3247.558500 | 3264.663300 | +17.104800 |
| 06/03/2024 | +0.4527% | 3232.891100 | 3247.558500 | +14.667400 |
| 05/03/2024 | +0.0877% | 3230.057400 | 3232.891100 | +2.833700 |
| 04/03/2024 | +0.4306% | 3216.179700 | 3230.057400 | +13.877700 |
| 01/03/2024 | +0.1854% | 3210.221200 | 3216.179700 | +5.958500 |
| 29/02/2024 | -0.3261% | 3220.707000 | 3210.221200 | -10.485800 |
| 28/02/2024 | -0.2353% | 3228.293600 | 3220.707000 | -7.586600 |
| 27/02/2024 | -0.1627% | 3233.549800 | 3228.293600 | -5.256200 |
| 26/02/2024 | -0.0042% | 3233.685500 | 3233.549800 | -0.135700 |
| 23/02/2024 | +0.4837% | 3218.083300 | 3233.685500 | +15.602200 |
| 22/02/2024 | +0.4911% | 3202.317200 | 3218.083300 | +15.766100 |
| 21/02/2024 | +0.1459% | 3197.649800 | 3202.317200 | +4.667400 |
| 20/02/2024 | -0.0924% | 3200.605400 | 3197.649800 | -2.955600 |
| 19/02/2024 | +0.0401% | 3199.320900 | 3200.605400 | +1.284500 |
| 16/02/2024 | +0.6071% | 3179.956000 | 3199.320900 | +19.364900 |
| 15/02/2024 | +0.6040% | 3160.808400 | 3179.956000 | +19.147600 |
| 14/02/2024 | -0.7179% | 3183.580400 | 3160.808400 | -22.772000 |
| 13/02/2024 | -0.3651% | 3195.224100 | 3183.580400 | -11.643700 |
| 12/02/2024 | +0.4328% | 3181.425800 | 3195.224100 | +13.798300 |
| 09/02/2024 | +0.5603% | 3163.650500 | 3181.425800 | +17.775300 |
| 08/02/2024 | +0.4625% | 3149.053500 | 3163.650500 | +14.597000 |
| 07/02/2024 | +0.1766% | 3143.497300 | 3149.053500 | +5.556200 |
| 06/02/2024 | -0.1373% | 3147.816100 | 3143.497300 | -4.318800 |
| 05/02/2024 | +0.4145% | 3134.795500 | 3147.816100 | +13.020600 |
| 02/02/2024 | +0.4720% | 3120.033000 | 3134.795500 | +14.762500 |
| 01/02/2024 | +0.4617% | 3105.661000 | 3120.033000 | +14.372000 |
| 31/01/2024 | -0.0725% | 3107.914600 | 3105.661000 | -2.253600 |
| 30/01/2024 | +0.3208% | 3097.959600 | 3107.914600 | +9.955000 |
| 29/01/2024 | +0.7761% | 3074.009900 | 3097.959600 | +23.949700 |
| 26/01/2024 | +0.3268% | 3063.980300 | 3074.009900 | +10.029600 |
| 25/01/2024 | +0.2870% | 3055.199600 | 3063.980300 | +8.780700 |
| 24/01/2024 | +0.3789% | 3043.646100 | 3055.199600 | +11.553500 |
| 23/01/2024 | +0.3328% | 3033.532600 | 3043.646100 | +10.113500 |
| 22/01/2024 | -0.0524% | 3035.121800 | 3033.532600 | -1.589200 |
| 19/01/2024 | -0.2252% | 3041.964200 | 3035.121800 | -6.842400 |
| 18/01/2024 | -0.6175% | 3060.807400 | 3041.964200 | -18.843200 |
| 17/01/2024 | -0.4503% | 3074.621400 | 3060.807400 | -13.814000 |
| 16/01/2024 | +0.2429% | 3067.162200 | 3074.621400 | +7.459200 |
| 15/01/2024 | +0.2479% | 3059.567900 | 3067.162200 | +7.594300 |
| 12/01/2024 | +0.0828% | 3057.036700 | 3059.567900 | +2.531200 |
| 11/01/2024 | -0.4170% | 3069.811100 | 3057.036700 | -12.774400 |
| 10/01/2024 | +0.3002% | 3060.608300 | 3069.811100 | +9.202800 |
| 09/01/2024 | +0.7426% | 3037.962900 | 3060.608300 | +22.645400 |
| 08/01/2024 | +0.3156% | 3028.391700 | 3037.962900 | +9.571200 |
| 05/01/2024 | +0.1846% | 3022.806300 | 3028.391700 | +5.585400 |
| 04/01/2024 | -0.2753% | 3031.140900 | 3022.806300 | -8.334600 |
| 03/01/2024 | -0.2914% | 3039.985100 | 3031.140900 | -8.844200 |
| 02/01/2024 | -0.2585% | 3047.853500 | 3039.985100 | -7.868400 |
| 29/12/2023 | -0.2804% | 3056.410600 | 3047.853500 | -8.557100 |
| 28/12/2023 | +0.1450% | 3051.981500 | 3056.410600 | +4.429100 |
| 27/12/2023 | -0.2014% | 3058.134300 | 3051.981500 | -6.152800 |
| 26/12/2023 | +0.7624% | 3034.907900 | 3058.134300 | +23.226400 |
| 22/12/2023 | +0.6863% | 3014.151300 | 3034.907900 | +20.756600 |
| 21/12/2023 | +0.2409% | 3006.899500 | 3014.151300 | +7.251800 |
| 20/12/2023 | +0.5270% | 2991.094200 | 3006.899500 | +15.805300 |
| 19/12/2023 | -0.6535% | 3010.704500 | 2991.094200 | -19.610300 |
| 18/12/2023 | -0.0428% | 3011.994400 | 3010.704500 | -1.289900 |
| 15/12/2023 | +0.7748% | 2988.748200 | 3011.994400 | +23.246200 |
| 14/12/2023 | +0.8390% | 2963.777100 | 2988.748200 | +24.971100 |
| 13/12/2023 | +0.0370% | 2962.680600 | 2963.777100 | +1.096500 |
| 12/12/2023 | +0.1647% | 2957.806500 | 2962.680600 | +4.874100 |
| 11/12/2023 | +0.7451% | 2935.848400 | 2957.806500 | +21.958100 |
| 07/12/2023 | -0.1769% | 2941.045300 | 2935.848400 | -5.196900 |
| 06/12/2023 | +0.2715% | 2933.070400 | 2941.045300 | +7.974900 |
| 05/12/2023 | +0.5982% | 2915.576800 | 2933.070400 | +17.493600 |
| 04/12/2023 | +0.0841% | 2913.126200 | 2915.576800 | +2.450600 |
| 01/12/2023 | -0.1719% | 2918.137200 | 2913.126200 | -5.011000 |
| 30/11/2023 | +0.1600% | 2913.473300 | 2918.137200 | +4.663900 |
Mostrando 601 -
700
de 1092 registros