Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: HEstadísticas del Período
Promedio
0.0544%
Máximo
0.7316%
Mínimo
-0.6991%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2024 | +0.3001% | 3343.351100 | 3353.400700 | +10.049600 |
| 16/09/2024 | +0.0418% | 3341.953200 | 3343.351100 | +1.397900 |
| 13/09/2024 | +0.0469% | 3340.385800 | 3341.953200 | +1.567400 |
| 12/09/2024 | +0.0514% | 3338.670500 | 3340.385800 | +1.715300 |
| 11/09/2024 | -0.1918% | 3345.081600 | 3338.670500 | -6.411100 |
| 10/09/2024 | +0.2981% | 3335.125300 | 3345.081600 | +9.956300 |
| 09/09/2024 | +0.1584% | 3329.846100 | 3335.125300 | +5.279200 |
| 06/09/2024 | -0.1798% | 3335.838700 | 3329.846100 | -5.992600 |
| 05/09/2024 | +0.1450% | 3331.004200 | 3335.838700 | +4.834500 |
| 04/09/2024 | +0.3744% | 3318.555100 | 3331.004200 | +12.449100 |
| 03/09/2024 | +0.2179% | 3311.332400 | 3318.555100 | +7.222700 |
| 02/09/2024 | +0.1366% | 3306.812300 | 3311.332400 | +4.520100 |
| 30/08/2024 | -0.0550% | 3308.633000 | 3306.812300 | -1.820700 |
| 29/08/2024 | +0.2930% | 3298.952600 | 3308.633000 | +9.680400 |
| 28/08/2024 | +0.1079% | 3295.394200 | 3298.952600 | +3.558400 |
| 27/08/2024 | -0.1059% | 3298.887500 | 3295.394200 | -3.493300 |
| 26/08/2024 | -0.0504% | 3300.549100 | 3298.887500 | -1.661600 |
| 23/08/2024 | -0.2159% | 3307.684100 | 3300.549100 | -7.135000 |
| 22/08/2024 | +0.0251% | 3306.852700 | 3307.684100 | +0.831400 |
| 21/08/2024 | -0.0431% | 3308.279200 | 3306.852700 | -1.426500 |
| 20/08/2024 | -0.0696% | 3310.581800 | 3308.279200 | -2.302600 |
| 19/08/2024 | +0.2140% | 3303.506100 | 3310.581800 | +7.075700 |
| 16/08/2024 | +0.7150% | 3279.971500 | 3303.506100 | +23.534600 |
| 14/08/2024 | +0.2949% | 3270.313000 | 3279.971500 | +9.658500 |
| 13/08/2024 | +0.4623% | 3255.230300 | 3270.313000 | +15.082700 |
| 12/08/2024 | +0.2064% | 3248.517700 | 3255.230300 | +6.712600 |
| 09/08/2024 | +0.1176% | 3244.698600 | 3248.517700 | +3.819100 |
| 08/08/2024 | -0.1667% | 3250.113100 | 3244.698600 | -5.414500 |
| 07/08/2024 | +0.1034% | 3246.753800 | 3250.113100 | +3.359300 |
| 06/08/2024 | -0.6991% | 3269.531100 | 3246.753800 | -22.777300 |
| 05/08/2024 | -0.4842% | 3285.399100 | 3269.531100 | -15.868000 |
| 02/08/2024 | +0.0357% | 3284.227500 | 3285.399100 | +1.171600 |
| 01/08/2024 | -0.2364% | 3292.002100 | 3284.227500 | -7.774600 |
| 31/07/2024 | -0.2367% | 3299.803400 | 3292.002100 | -7.801300 |
| 30/07/2024 | +0.0603% | 3297.813800 | 3299.803400 | +1.989600 |
| 29/07/2024 | +0.4648% | 3282.520200 | 3297.813800 | +15.293600 |
| 26/07/2024 | +0.0628% | 3280.458300 | 3282.520200 | +2.061900 |
| 25/07/2024 | -0.3628% | 3292.382100 | 3280.458300 | -11.923800 |
| 24/07/2024 | -0.2448% | 3300.452100 | 3292.382100 | -8.070000 |
| 23/07/2024 | +0.0056% | 3300.267000 | 3300.452100 | +0.185100 |
| 22/07/2024 | +0.2435% | 3292.239600 | 3300.267000 | +8.027400 |
| 19/07/2024 | -0.1657% | 3297.699300 | 3292.239600 | -5.459700 |
| 18/07/2024 | +0.7316% | 3273.660400 | 3297.699300 | +24.038900 |
| 17/07/2024 | +0.4131% | 3260.164400 | 3273.660400 | +13.496000 |
| 15/07/2024 | +0.1760% | 3254.431100 | 3260.164400 | +5.733300 |
| 12/07/2024 | +0.4316% | 3240.414900 | 3254.431100 | +14.016200 |
| 11/07/2024 | -0.1313% | 3244.670900 | 3240.414900 | -4.256000 |
| 10/07/2024 | -0.6078% | 3264.452500 | 3244.670900 | -19.781600 |
| 09/07/2024 | -0.2213% | 3271.683200 | 3264.452500 | -7.230700 |
| 08/07/2024 | +0.4590% | 3256.700700 | 3271.683200 | +14.982500 |
| 05/07/2024 | -0.0372% | 3257.912200 | 3256.700700 | -1.211500 |
| 04/07/2024 | +0.2367% | 3250.209700 | 3257.912200 | +7.702500 |
| 03/07/2024 | -0.0933% | 3253.243500 | 3250.209700 | -3.033800 |
| 02/07/2024 | +0.1227% | 3249.255800 | 3253.243500 | +3.987700 |
| 01/07/2024 | -0.1735% | 3254.897700 | 3249.255800 | -5.641900 |
| 28/06/2024 | -0.2589% | 3263.334500 | 3254.897700 | -8.436800 |
| 27/06/2024 | +0.2004% | 3256.802500 | 3263.334500 | +6.532000 |
| 26/06/2024 | +0.1419% | 3252.183600 | 3256.802500 | +4.618900 |
| 25/06/2024 | +0.0718% | 3249.850200 | 3252.183600 | +2.333400 |
| 24/06/2024 | +0.0465% | 3248.338100 | 3249.850200 | +1.512100 |
| 21/06/2024 | +0.3839% | 3235.890800 | 3248.338100 | +12.447300 |
| 19/06/2024 | -0.1701% | 3241.399000 | 3235.890800 | -5.508200 |
| 18/06/2024 | -0.0406% | 3242.715300 | 3241.399000 | -1.316300 |
| 17/06/2024 | +0.4357% | 3228.617900 | 3242.715300 | +14.097400 |
| 14/06/2024 | +0.3166% | 3218.411400 | 3228.617900 | +10.206500 |
| 13/06/2024 | +0.1836% | 3212.508600 | 3218.411400 | +5.902800 |
| 12/06/2024 | -0.1584% | 3217.601000 | 3212.508600 | -5.092400 |
| 11/06/2024 | -0.2130% | 3224.460200 | 3217.601000 | -6.859200 |
| 10/06/2024 | +0.1303% | 3220.262400 | 3224.460200 | +4.197800 |
| 07/06/2024 | +0.3140% | 3210.166100 | 3220.262400 | +10.096300 |
| 06/06/2024 | +0.5005% | 3194.138500 | 3210.166100 | +16.027600 |
| 05/06/2024 | +0.3419% | 3183.234900 | 3194.138500 | +10.903600 |
| 04/06/2024 | -0.1485% | 3187.965800 | 3183.234900 | -4.730900 |
| 03/06/2024 | -0.0940% | 3190.963700 | 3187.965800 | -2.997900 |
| 31/05/2024 | -0.1355% | 3195.291500 | 3190.963700 | -4.327800 |
| 30/05/2024 | +0.1823% | 3189.472600 | 3195.291500 | +5.818900 |
| 29/05/2024 | -0.0365% | 3190.636900 | 3189.472600 | -1.164300 |
| 28/05/2024 | -0.0623% | 3192.626800 | 3190.636900 | -1.989900 |
| 27/05/2024 | -0.0900% | 3195.500400 | 3192.626800 | -2.873600 |
| 24/05/2024 | -0.2998% | 3205.096100 | 3195.500400 | -9.595700 |
| 23/05/2024 | +0.0868% | 3202.316700 | 3205.096100 | +2.779400 |
| 22/05/2024 | +0.7217% | 3179.287900 | 3202.316700 | +23.028800 |
| 20/05/2024 | -0.3819% | 3191.452600 | 3179.287900 | -12.164700 |
| 17/05/2024 | -0.2711% | 3200.117300 | 3191.452600 | -8.664700 |
| 16/05/2024 | -0.1282% | 3204.221800 | 3200.117300 | -4.104500 |
| 15/05/2024 | +0.0279% | 3203.329300 | 3204.221800 | +0.892500 |
| 14/05/2024 | -0.0813% | 3205.933900 | 3203.329300 | -2.604600 |
| 13/05/2024 | +0.1139% | 3202.283400 | 3205.933900 | +3.650500 |
| 10/05/2024 | -0.3389% | 3213.152800 | 3202.283400 | -10.869400 |
| 09/05/2024 | -0.1667% | 3218.514600 | 3213.152800 | -5.361800 |
| 08/05/2024 | +0.3049% | 3208.715800 | 3218.514600 | +9.798800 |
| 07/05/2024 | +0.4509% | 3194.281600 | 3208.715800 | +14.434200 |
| 06/05/2024 | -0.2102% | 3201.003300 | 3194.281600 | -6.721700 |
| 03/05/2024 | -0.1242% | 3204.980400 | 3201.003300 | -3.977100 |
| 02/05/2024 | -0.1240% | 3208.956600 | 3204.980400 | -3.976200 |
| 30/04/2024 | +0.6283% | 3188.858200 | 3208.956600 | +20.098400 |
| 29/04/2024 | +0.2628% | 3180.488400 | 3188.858200 | +8.369800 |
| 26/04/2024 | +0.3137% | 3170.527900 | 3180.488400 | +9.960500 |
| 25/04/2024 | -0.6649% | 3191.679500 | 3170.527900 | -21.151600 |
| 24/04/2024 | +0.4934% | 3175.969200 | 3191.679500 | +15.710300 |
Mostrando 501 -
600
de 1092 registros