Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: HEstadísticas del Período
Promedio
0.0187%
Máximo
0.6432%
Mínimo
-0.4853%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | +0.2235% | 3851.689900 | 3860.307000 | +8.617100 |
| 12/02/2026 | -0.2900% | 3862.874600 | 3851.689900 | -11.184700 |
| 11/02/2026 | +0.1872% | 3855.648900 | 3862.874600 | +7.225700 |
| 10/02/2026 | +0.1921% | 3848.250700 | 3855.648900 | +7.398200 |
| 06/02/2026 | -0.1841% | 3855.343100 | 3848.250700 | -7.092400 |
| 05/02/2026 | -0.0395% | 3856.867700 | 3855.343100 | -1.524600 |
| 04/02/2026 | -0.2482% | 3866.451800 | 3856.867700 | -9.584100 |
| 03/02/2026 | -0.1283% | 3871.414900 | 3866.451800 | -4.963100 |
| 30/01/2026 | +0.2097% | 3863.303700 | 3871.414900 | +8.111200 |
| 29/01/2026 | -0.0679% | 3865.929500 | 3863.303700 | -2.625800 |
| 28/01/2026 | -0.0536% | 3868.002900 | 3865.929500 | -2.073400 |
| 27/01/2026 | +0.2345% | 3858.942400 | 3868.002900 | +9.060500 |
| 26/01/2026 | -0.1384% | 3864.286400 | 3858.942400 | -5.344000 |
| 23/01/2026 | +0.0196% | 3863.529100 | 3864.286400 | +0.757300 |
| 22/01/2026 | +0.1608% | 3857.322700 | 3863.529100 | +6.206400 |
| 21/01/2026 | -0.4352% | 3874.145100 | 3857.322700 | -16.822400 |
| 20/01/2026 | -0.0722% | 3876.942300 | 3874.145100 | -2.797200 |
| 19/01/2026 | +0.0079% | 3876.636400 | 3876.942300 | +0.305900 |
| 16/01/2026 | +0.0517% | 3874.633000 | 3876.636400 | +2.003400 |
| 15/01/2026 | +0.2739% | 3864.034000 | 3874.633000 | +10.599000 |
| 14/01/2026 | -0.0555% | 3866.180500 | 3864.034000 | -2.146500 |
| 13/01/2026 | +0.0556% | 3864.030700 | 3866.180500 | +2.149800 |
| 12/01/2026 | -0.2275% | 3872.831500 | 3864.030700 | -8.800800 |
| 09/01/2026 | +0.0646% | 3870.331700 | 3872.831500 | +2.499800 |
| 08/01/2026 | -0.0274% | 3871.390800 | 3870.331700 | -1.059100 |
| 07/01/2026 | +0.0015% | 3871.332400 | 3871.390800 | +0.058400 |
| 06/01/2026 | +0.0232% | 3870.432600 | 3871.332400 | +0.899800 |
| 05/01/2026 | +0.6432% | 3845.617700 | 3870.432600 | +24.814900 |
| 02/01/2026 | -0.2438% | 3855.005400 | 3845.617700 | -9.387700 |
| 31/12/2025 | -0.0863% | 3858.335400 | 3855.005400 | -3.330000 |
| 29/12/2025 | +0.3519% | 3844.783500 | 3858.335400 | +13.551900 |
| 26/12/2025 | +0.1054% | 3840.733000 | 3844.783500 | +4.050500 |
| 23/12/2025 | +0.0814% | 3837.608300 | 3840.733000 | +3.124700 |
| 22/12/2025 | +0.0684% | 3834.983800 | 3837.608300 | +2.624500 |
| 19/12/2025 | +0.0053% | 3834.781400 | 3834.983800 | +0.202400 |
| 18/12/2025 | +0.0962% | 3831.095300 | 3834.781400 | +3.686100 |
| 17/12/2025 | +0.0031% | 3830.975400 | 3831.095300 | +0.119900 |
| 16/12/2025 | -0.1852% | 3838.078400 | 3830.975400 | -7.103000 |
| 15/12/2025 | -0.1676% | 3844.517200 | 3838.078400 | -6.438800 |
| 11/12/2025 | -0.0346% | 3845.849400 | 3844.517200 | -1.332200 |
| 10/12/2025 | -0.1875% | 3853.068700 | 3845.849400 | -7.219300 |
| 09/12/2025 | +0.2017% | 3845.303500 | 3853.068700 | +7.765200 |
| 05/12/2025 | +0.2367% | 3836.211200 | 3845.303500 | +9.092300 |
| 04/12/2025 | +0.0042% | 3836.049100 | 3836.211200 | +0.162100 |
| 03/12/2025 | -0.1191% | 3840.618800 | 3836.049100 | -4.569700 |
| 02/12/2025 | -0.1895% | 3847.902200 | 3840.618800 | -7.283400 |
| 01/12/2025 | -0.0176% | 3848.580900 | 3847.902200 | -0.678700 |
| 28/11/2025 | +0.0716% | 3845.826000 | 3848.580900 | +2.754900 |
| 27/11/2025 | +0.0452% | 3844.086900 | 3845.826000 | +1.739100 |
| 26/11/2025 | +0.1550% | 3838.132400 | 3844.086900 | +5.954500 |
| 25/11/2025 | +0.1527% | 3832.277700 | 3838.132400 | +5.854700 |
| 24/11/2025 | +0.2487% | 3822.757400 | 3832.277700 | +9.520300 |
| 21/11/2025 | +0.0763% | 3819.841400 | 3822.757400 | +2.916000 |
| 20/11/2025 | -0.0666% | 3822.385900 | 3819.841400 | -2.544500 |
| 19/11/2025 | +0.0610% | 3820.055400 | 3822.385900 | +2.330500 |
| 18/11/2025 | +0.0498% | 3818.154100 | 3820.055400 | +1.901300 |
| 17/11/2025 | -0.4853% | 3836.728000 | 3818.154100 | -18.573900 |
| 14/11/2025 | +0.0750% | 3833.852100 | 3836.728000 | +2.875900 |
| 13/11/2025 | -0.4811% | 3852.342100 | 3833.852100 | -18.490000 |
| 12/11/2025 | +0.0874% | 3848.977700 | 3852.342100 | +3.364400 |
| 11/11/2025 | +0.0925% | 3845.419600 | 3848.977700 | +3.558100 |
| 10/11/2025 | +0.2095% | 3837.373100 | 3845.419600 | +8.046500 |
| 07/11/2025 | +0.2000% | 3829.704900 | 3837.373100 | +7.668200 |
| 06/11/2025 | -0.2868% | 3840.706000 | 3829.704900 | -11.001100 |
| 05/11/2025 | -0.0405% | 3842.263400 | 3840.706000 | -1.557400 |
| 04/11/2025 | -0.0985% | 3846.049300 | 3842.263400 | -3.785900 |
| 03/11/2025 | -0.1381% | 3851.365200 | 3846.049300 | -5.315900 |
| 30/10/2025 | +0.0791% | 3848.321100 | 3851.365200 | +3.044100 |
| 29/10/2025 | +0.2060% | 3840.402900 | 3848.321100 | +7.918200 |
| 28/10/2025 | +0.2048% | 3832.544200 | 3840.402900 | +7.858700 |
| 27/10/2025 | +0.0391% | 3831.046700 | 3832.544200 | +1.497500 |
| 24/10/2025 | +0.1864% | 3823.911400 | 3831.046700 | +7.135300 |
| 23/10/2025 | -0.0698% | 3826.581900 | 3823.911400 | -2.670500 |
| 22/10/2025 | -0.2075% | 3834.531300 | 3826.581900 | -7.949400 |
| 21/10/2025 | +0.0058% | 3834.309400 | 3834.531300 | +0.221900 |
| 20/10/2025 | +0.0663% | 3831.769100 | 3834.309400 | +2.540300 |
| 17/10/2025 | -0.0129% | 3832.264200 | 3831.769100 | -0.495100 |
| 16/10/2025 | +0.1169% | 3827.785100 | 3832.264200 | +4.479100 |
| 15/10/2025 | +0.2558% | 3818.007500 | 3827.785100 | +9.777600 |
| 14/10/2025 | +0.2758% | 3807.492200 | 3818.007500 | +10.515300 |
| 13/10/2025 | +0.2136% | 3799.366700 | 3807.492200 | +8.125500 |
| 10/10/2025 | -0.3034% | 3810.911900 | 3799.366700 | -11.545200 |
| 09/10/2025 | -0.2343% | 3819.851100 | 3810.911900 | -8.939200 |
| 08/10/2025 | -0.3185% | 3832.035700 | 3819.851100 | -12.184600 |
| 07/10/2025 | -0.1800% | 3838.939100 | 3832.035700 | -6.903400 |
| 06/10/2025 | -0.0127% | 3839.428500 | 3838.939100 | -0.489400 |
| 03/10/2025 | +0.3286% | 3826.832700 | 3839.428500 | +12.595800 |
| 02/10/2025 | +0.1261% | 3822.010900 | 3826.832700 | +4.821800 |
| 01/10/2025 | +0.0209% | 3821.210700 | 3822.010900 | +0.800200 |
| 30/09/2025 | +0.1395% | 3815.882500 | 3821.210700 | +5.328200 |
| 29/09/2025 | +0.2415% | 3806.677200 | 3815.882500 | +9.205300 |
| 26/09/2025 | +0.0324% | 3805.445700 | 3806.677200 | +1.231500 |
| 25/09/2025 | -0.0734% | 3808.240700 | 3805.445700 | -2.795000 |
| 24/09/2025 | -0.1059% | 3812.276200 | 3808.240700 | -4.035500 |
| 23/09/2025 | +0.0144% | 3811.725700 | 3812.276200 | +0.550500 |
| 22/09/2025 | +0.4387% | 3795.039900 | 3811.725700 | +16.685800 |
| 16/09/2025 | -0.0614% | 3797.370200 | 3795.039900 | -2.330300 |
| 15/09/2025 | +0.0593% | 3795.117300 | 3797.370200 | +2.252900 |
| 12/09/2025 | +0.0321% | 3793.897500 | 3795.117300 | +1.219800 |
| 11/09/2025 | +0.1366% | 3788.719600 | 3793.897500 | +5.177900 |
Mostrando 101 -
200
de 1033 registros