Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: HEstadísticas del Período
Promedio
0.0432%
Máximo
0.6432%
Mínimo
-0.5154%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | +0.3421% | 4008.958000 | 4022.695400 | +13.737400 |
| 14/05/2026 | +0.2722% | 3998.061900 | 4008.958000 | +10.896100 |
| 13/05/2026 | -0.4523% | 4016.187600 | 3998.061900 | -18.125700 |
| 12/05/2026 | -0.1060% | 4020.448300 | 4016.187600 | -4.260700 |
| 11/05/2026 | +0.1944% | 4012.639600 | 4020.448300 | +7.808700 |
| 08/05/2026 | +0.1459% | 4006.788100 | 4012.639600 | +5.851500 |
| 07/05/2026 | -0.0019% | 4006.862400 | 4006.788100 | -0.074300 |
| 06/05/2026 | +0.0919% | 4003.181400 | 4006.862400 | +3.681000 |
| 05/05/2026 | -0.1228% | 4008.100800 | 4003.181400 | -4.919400 |
| 04/05/2026 | +0.5664% | 3985.464700 | 4008.100800 | +22.636100 |
| 30/04/2026 | +0.1411% | 3979.847000 | 3985.464700 | +5.617700 |
| 29/04/2026 | +0.2312% | 3970.657500 | 3979.847000 | +9.189500 |
| 28/04/2026 | -0.1761% | 3977.655800 | 3970.657500 | -6.998300 |
| 27/04/2026 | +0.0650% | 3975.070300 | 3977.655800 | +2.585500 |
| 24/04/2026 | +0.2701% | 3964.347700 | 3975.070300 | +10.722600 |
| 23/04/2026 | +0.0443% | 3962.590200 | 3964.347700 | +1.757500 |
| 22/04/2026 | +0.1190% | 3957.876400 | 3962.590200 | +4.713800 |
| 21/04/2026 | +0.1700% | 3951.153600 | 3957.876400 | +6.722800 |
| 20/04/2026 | +0.1802% | 3944.041600 | 3951.153600 | +7.112000 |
| 17/04/2026 | -0.1987% | 3952.162900 | 3944.317900 | -7.845000 |
| 16/04/2026 | +0.2057% | 3944.041600 | 3952.162900 | +8.121300 |
| 15/04/2026 | +0.1724% | 3937.246100 | 3944.041600 | +6.795500 |
| 14/04/2026 | +0.5545% | 3915.475600 | 3937.246100 | +21.770500 |
| 10/04/2026 | +0.0561% | 3913.277800 | 3915.475600 | +2.197800 |
| 09/04/2026 | +0.0864% | 3909.897000 | 3913.277800 | +3.380800 |
| 07/04/2026 | +0.3696% | 3895.473500 | 3909.897000 | +14.423500 |
| 06/04/2026 | -0.3396% | 3908.726200 | 3895.473500 | -13.252700 |
| 02/04/2026 | +0.2937% | 3897.263500 | 3908.726200 | +11.462700 |
| 01/04/2026 | +0.2411% | 3887.877500 | 3897.263500 | +9.386000 |
| 31/03/2026 | -0.0054% | 3888.087800 | 3887.877500 | -0.210300 |
| 30/03/2026 | +0.0876% | 3884.681500 | 3888.087800 | +3.406300 |
| 27/03/2026 | -0.0793% | 3887.762000 | 3884.681500 | -3.080500 |
| 26/03/2026 | +0.3123% | 3875.639800 | 3887.762000 | +12.122200 |
| 25/03/2026 | +0.3094% | 3863.666000 | 3875.639800 | +11.973800 |
| 24/03/2026 | +0.0112% | 3863.233900 | 3863.666000 | +0.432100 |
| 23/03/2026 | -0.4674% | 3881.331400 | 3863.233900 | -18.097500 |
| 20/03/2026 | -0.2385% | 3890.600800 | 3881.331400 | -9.269400 |
| 19/03/2026 | -0.0736% | 3893.466300 | 3890.600800 | -2.865500 |
| 18/03/2026 | +0.1554% | 3887.421900 | 3893.466300 | +6.044400 |
| 17/03/2026 | +0.1112% | 3883.101000 | 3887.421900 | +4.320900 |
| 16/03/2026 | -0.0945% | 3886.771100 | 3883.101000 | -3.670100 |
| 13/03/2026 | -0.2100% | 3894.943300 | 3886.771100 | -8.172200 |
| 12/03/2026 | +0.2433% | 3885.478900 | 3894.943300 | +9.464400 |
| 10/03/2026 | -0.5154% | 3905.557000 | 3885.478900 | -20.078100 |
| 09/03/2026 | -0.3044% | 3917.462300 | 3905.557000 | -11.905300 |
| 06/03/2026 | +0.5408% | 3896.332100 | 3917.462300 | +21.130200 |
| 05/03/2026 | +0.2482% | 3886.673700 | 3896.332100 | +9.658400 |
| 04/03/2026 | -0.3198% | 3899.125000 | 3886.673700 | -12.451300 |
| 03/03/2026 | -0.0532% | 3901.198400 | 3899.125000 | -2.073400 |
| 02/03/2026 | +0.1004% | 3897.284300 | 3901.198400 | +3.914100 |
| 27/02/2026 | +0.3708% | 3882.861000 | 3897.284300 | +14.423300 |
| 26/02/2026 | +0.1279% | 3877.899400 | 3882.861000 | +4.961600 |
| 25/02/2026 | -0.0341% | 3879.222400 | 3877.899400 | -1.323000 |
| 24/02/2026 | +0.1334% | 3874.052400 | 3879.222400 | +5.170000 |
| 23/02/2026 | +0.0248% | 3873.091700 | 3874.052400 | +0.960700 |
| 20/02/2026 | +0.1518% | 3867.217000 | 3873.091700 | +5.874700 |
| 19/02/2026 | -0.0226% | 3868.092900 | 3867.217000 | -0.875900 |
| 18/02/2026 | +0.0303% | 3866.920400 | 3868.092900 | +1.172500 |
| 17/02/2026 | +0.1712% | 3860.307000 | 3866.920400 | +6.613400 |
| 13/02/2026 | +0.2235% | 3851.689900 | 3860.307000 | +8.617100 |
| 12/02/2026 | -0.2900% | 3862.874600 | 3851.689900 | -11.184700 |
| 11/02/2026 | +0.1872% | 3855.648900 | 3862.874600 | +7.225700 |
| 10/02/2026 | +0.1921% | 3848.250700 | 3855.648900 | +7.398200 |
| 06/02/2026 | -0.1841% | 3855.343100 | 3848.250700 | -7.092400 |
| 05/02/2026 | -0.0395% | 3856.867700 | 3855.343100 | -1.524600 |
| 04/02/2026 | -0.2482% | 3866.451800 | 3856.867700 | -9.584100 |
| 03/02/2026 | -0.1283% | 3871.414900 | 3866.451800 | -4.963100 |
| 30/01/2026 | +0.2097% | 3863.303700 | 3871.414900 | +8.111200 |
| 29/01/2026 | -0.0679% | 3865.929500 | 3863.303700 | -2.625800 |
| 28/01/2026 | -0.0536% | 3868.002900 | 3865.929500 | -2.073400 |
| 27/01/2026 | +0.2345% | 3858.942400 | 3868.002900 | +9.060500 |
| 26/01/2026 | -0.1384% | 3864.286400 | 3858.942400 | -5.344000 |
| 23/01/2026 | +0.0196% | 3863.529100 | 3864.286400 | +0.757300 |
| 22/01/2026 | +0.1608% | 3857.322700 | 3863.529100 | +6.206400 |
| 21/01/2026 | -0.4352% | 3874.145100 | 3857.322700 | -16.822400 |
| 20/01/2026 | -0.0722% | 3876.942300 | 3874.145100 | -2.797200 |
| 19/01/2026 | +0.0079% | 3876.636400 | 3876.942300 | +0.305900 |
| 16/01/2026 | +0.0517% | 3874.633000 | 3876.636400 | +2.003400 |
| 15/01/2026 | +0.2739% | 3864.034000 | 3874.633000 | +10.599000 |
| 14/01/2026 | -0.0555% | 3866.180500 | 3864.034000 | -2.146500 |
| 13/01/2026 | +0.0556% | 3864.030700 | 3866.180500 | +2.149800 |
| 12/01/2026 | -0.2275% | 3872.831500 | 3864.030700 | -8.800800 |
| 09/01/2026 | +0.0646% | 3870.331700 | 3872.831500 | +2.499800 |
| 08/01/2026 | -0.0274% | 3871.390800 | 3870.331700 | -1.059100 |
| 07/01/2026 | +0.0015% | 3871.332400 | 3871.390800 | +0.058400 |
| 06/01/2026 | +0.0232% | 3870.432600 | 3871.332400 | +0.899800 |
| 05/01/2026 | +0.6432% | 3845.617700 | 3870.432600 | +24.814900 |
| 02/01/2026 | -0.2438% | 3855.005400 | 3845.617700 | -9.387700 |
| 31/12/2025 | -0.0863% | 3858.335400 | 3855.005400 | -3.330000 |
| 29/12/2025 | +0.3519% | 3844.783500 | 3858.335400 | +13.551900 |
| 26/12/2025 | +0.1054% | 3840.733000 | 3844.783500 | +4.050500 |
| 23/12/2025 | +0.0814% | 3837.608300 | 3840.733000 | +3.124700 |
| 22/12/2025 | +0.0684% | 3834.983800 | 3837.608300 | +2.624500 |
| 19/12/2025 | +0.0053% | 3834.781400 | 3834.983800 | +0.202400 |
| 18/12/2025 | +0.0962% | 3831.095300 | 3834.781400 | +3.686100 |
| 17/12/2025 | +0.0031% | 3830.975400 | 3831.095300 | +0.119900 |
| 16/12/2025 | -0.1852% | 3838.078400 | 3830.975400 | -7.103000 |
| 15/12/2025 | -0.1676% | 3844.517200 | 3838.078400 | -6.438800 |
| 11/12/2025 | -0.0346% | 3845.849400 | 3844.517200 | -1.332200 |
| 10/12/2025 | -0.1875% | 3853.068700 | 3845.849400 | -7.219300 |
Mostrando 101 -
200
de 1092 registros