Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: HEstadísticas del Período
Promedio
-0.0716%
Máximo
0.7359%
Mínimo
-1.0314%
Total Días
33
Días +
14
Días -
19
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -0.1919% | 2729.606700 | 2724.372400 | -5.234300 |
| 15/06/2022 | +0.0944% | 2727.030400 | 2729.606700 | +2.576300 |
| 14/06/2022 | -0.3920% | 2737.741300 | 2727.030400 | -10.710900 |
| 13/06/2022 | -0.0967% | 2740.391000 | 2737.741300 | -2.649700 |
| 10/06/2022 | -0.3647% | 2750.403700 | 2740.391000 | -10.012700 |
| 09/06/2022 | -0.4184% | 2761.935700 | 2750.403700 | -11.532000 |
| 08/06/2022 | -0.6161% | 2779.005000 | 2761.935700 | -17.069300 |
| 07/06/2022 | +0.6605% | 2760.711300 | 2779.005000 | +18.293700 |
| 06/06/2022 | +0.2744% | 2753.147300 | 2760.711300 | +7.564000 |
| 03/06/2022 | -0.3240% | 2762.081200 | 2753.147300 | -8.933900 |
| 02/06/2022 | -0.1928% | 2767.411400 | 2762.081200 | -5.330200 |
| 01/06/2022 | -0.4190% | 2779.030200 | 2767.411400 | -11.618800 |
| 31/05/2022 | -0.1065% | 2781.990600 | 2779.030200 | -2.960400 |
| 30/05/2022 | +0.6596% | 2763.700600 | 2781.990600 | +18.290000 |
| 27/05/2022 | +0.5842% | 2747.603500 | 2763.700600 | +16.097100 |
| 26/05/2022 | +0.0912% | 2745.099200 | 2747.603500 | +2.504300 |
| 25/05/2022 | +0.3140% | 2736.493100 | 2745.099200 | +8.606100 |
| 24/05/2022 | +0.2010% | 2730.998900 | 2736.493100 | +5.494200 |
| 23/05/2022 | +0.6417% | 2713.530900 | 2730.998900 | +17.468000 |
| 20/05/2022 | -0.3952% | 2724.276400 | 2713.530900 | -10.745500 |
| 19/05/2022 | -0.4397% | 2736.282400 | 2724.276400 | -12.006000 |
| 18/05/2022 | -0.5235% | 2750.644800 | 2736.282400 | -14.362400 |
| 17/05/2022 | +0.4448% | 2738.436600 | 2750.644800 | +12.208200 |
| 16/05/2022 | +0.0146% | 2738.036300 | 2738.436600 | +0.400300 |
| 13/05/2022 | +0.6291% | 2720.864900 | 2738.036300 | +17.171400 |
| 12/05/2022 | +0.0937% | 2718.316200 | 2720.864900 | +2.548700 |
| 11/05/2022 | -0.3885% | 2728.898200 | 2718.316200 | -10.582000 |
| 10/05/2022 | -0.5143% | 2742.969800 | 2728.898200 | -14.071600 |
| 09/05/2022 | -0.5952% | 2759.343600 | 2742.969800 | -16.373800 |
| 06/05/2022 | -1.0314% | 2787.951200 | 2759.343600 | -28.607600 |
| 05/05/2022 | -0.5434% | 2803.143000 | 2787.951200 | -15.191800 |
| 04/05/2022 | +0.7359% | 2782.590600 | 2803.143000 | +20.552400 |
| 03/05/2022 | -0.2471% | 2789.474200 | 2782.590600 | -6.883600 |
Mostrando 1001 -
1033
de 1033 registros