Rentabilidades Diarias

LIFETIME 2030

RUN: 8252-K | Serie: B
Estadísticas del Período
Promedio
-0.0282%
Máximo
1.1556%
Mínimo
-1.0361%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 -0.5309% 2183.316600 2171.756300 -11.560300
16/11/2018 -0.2682% 2189.179700 2183.316600 -5.863100
15/11/2018 -0.1896% 2193.334900 2189.179700 -4.155200
14/11/2018 -0.2332% 2198.456600 2193.334900 -5.121700
13/11/2018 +0.0971% 2196.323100 2198.456600 +2.133500
12/11/2018 -0.5399% 2208.213700 2196.323100 -11.890600
09/11/2018 -0.3358% 2215.641200 2208.213700 -7.427500
08/11/2018 -0.0750% 2217.303900 2215.641200 -1.662700
07/11/2018 +0.4108% 2208.212900 2217.303900 +9.091000
06/11/2018 -0.1070% 2210.577100 2208.212900 -2.364200
05/11/2018 +0.6349% 2196.587500 2210.577100 +13.989600
31/10/2018 +1.1556% 2171.349600 2196.587500 +25.237900
30/10/2018 +0.2258% 2166.452600 2171.349600 +4.897000
29/10/2018 -0.4927% 2177.152300 2166.452600 -10.699700
26/10/2018 -0.3367% 2184.495900 2177.152300 -7.343600
25/10/2018 +0.2421% 2179.212800 2184.495900 +5.283100
24/10/2018 -0.7752% 2196.171600 2179.212800 -16.958800
23/10/2018 -0.1058% 2198.497100 2196.171600 -2.325500
22/10/2018 +0.2490% 2193.030500 2198.497100 +5.466600
19/10/2018 +0.0617% 2191.678800 2193.030500 +1.351700
18/10/2018 -0.2979% 2198.218300 2191.678800 -6.539500
17/10/2018 +0.1902% 2194.041700 2198.218300 +4.176600
16/10/2018 -0.1017% 2196.274600 2194.041700 -2.232900
12/10/2018 -0.3730% 2204.482500 2196.274600 -8.207900
11/10/2018 -1.0361% 2227.441300 2204.482500 -22.958800
10/10/2018 -1.0203% 2250.284600 2227.441300 -22.843300
09/10/2018 +0.0270% 2249.676000 2250.284600 +0.608600
08/10/2018 +0.4070% 2240.537600 2249.676000 +9.138400
05/10/2018 -0.6202% 2254.477000 2240.537600 -13.939400
04/10/2018 -0.0017% 2254.515500 2254.477000 -0.038500
03/10/2018 -0.0717% 2256.132100 2254.515500 -1.616600
02/10/2018 -0.0102% 2256.362700 2256.132100 -0.230600
01/10/2018 -0.2376% 2261.729600 2256.362700 -5.366900
28/09/2018 -0.1898% 2266.025500 2261.729600 -4.295900
27/09/2018 -0.2416% 2271.507900 2266.025500 -5.482400
26/09/2018 -0.4903% 2282.673100 2271.507900 -11.165200
25/09/2018 +0.0990% 2280.414300 2282.673100 +2.258800
24/09/2018 -0.3074% 2287.434000 2280.414300 -7.019700
21/09/2018 -0.1526% 2290.927700 2287.434000 -3.493700
20/09/2018 -0.0634% 2292.379900 2290.927700 -1.452200
14/09/2018 +0.4343% 2282.445800 2292.379900 +9.934100
13/09/2018 +0.1246% 2279.604600 2282.445800 +2.841200
12/09/2018 -0.2875% 2286.167700 2279.604600 -6.563100
11/09/2018 +0.3875% 2277.326900 2286.167700 +8.840800
10/09/2018 +0.0446% 2276.312200 2277.326900 +1.014700
07/09/2018 +0.1841% 2272.126400 2276.312200 +4.185800
06/09/2018 -0.4812% 2283.086600 2272.126400 -10.960200
05/09/2018 -0.9214% 2304.221200 2283.086600 -21.134600
04/09/2018 +0.1653% 2300.415400 2304.221200 +3.805800
03/09/2018 +0.1056% 2297.987500 2300.415400 +2.427900
31/08/2018 +0.2162% 2293.023700 2297.987500 +4.963800
30/08/2018 +0.1288% 2290.072600 2293.023700 +2.951100
29/08/2018 +0.7347% 2273.309200 2290.072600 +16.763400
28/08/2018 +0.3369% 2265.664300 2273.309200 +7.644900
27/08/2018 +0.1736% 2261.734100 2265.664300 +3.930200
24/08/2018 -0.0671% 2263.251900 2261.734100 -1.517800
23/08/2018 +0.2425% 2257.769700 2263.251900 +5.482200
22/08/2018 -0.1443% 2261.029400 2257.769700 -3.259700
21/08/2018 +0.0808% 2259.203700 2261.029400 +1.825700
20/08/2018 +0.4106% 2249.947200 2259.203700 +9.256500
17/08/2018 +0.3172% 2242.821700 2249.947200 +7.125500
16/08/2018 -0.2086% 2247.504500 2242.821700 -4.682800
14/08/2018 +0.3320% 2240.056100 2247.504500 +7.448400
13/08/2018 -0.2785% 2246.303800 2240.056100 -6.247700
10/08/2018 -0.1348% 2249.333500 2246.303800 -3.029700
09/08/2018 -0.0551% 2250.572200 2249.333500 -1.238700
08/08/2018 +0.1086% 2248.128700 2250.572200 +2.443500
07/08/2018 -0.0503% 2249.259700 2248.128700 -1.131000
06/08/2018 +0.1651% 2245.548800 2249.259700 +3.710900
03/08/2018 +0.0054% 2245.428000 2245.548800 +0.120800
02/08/2018 -0.0945% 2247.550000 2245.428000 -2.122000
01/08/2018 +0.0624% 2246.147100 2247.550000 +1.402900
31/07/2018 +0.1654% 2242.434700 2246.147100 +3.712400
30/07/2018 -0.5832% 2255.551800 2242.434700 -13.117100
27/07/2018 -0.5735% 2268.525200 2255.551800 -12.973400
26/07/2018 +0.0474% 2267.449900 2268.525200 +1.075300
25/07/2018 -0.1363% 2270.541600 2267.449900 -3.091700
24/07/2018 -0.1425% 2273.778700 2270.541600 -3.237100
23/07/2018 +0.1668% 2269.988600 2273.778700 +3.790100
20/07/2018 +0.1239% 2267.177800 2269.988600 +2.810800
19/07/2018 +0.2078% 2262.472500 2267.177800 +4.705300
18/07/2018 +0.1956% 2258.051000 2262.472500 +4.421500
17/07/2018 +0.5912% 2244.741300 2258.051000 +13.309700
13/07/2018 +0.2951% 2238.127500 2244.741300 +6.613800
12/07/2018 -0.1686% 2241.903200 2238.127500 -3.775700
11/07/2018 -0.3444% 2249.637100 2241.903200 -7.733900
10/07/2018 +0.0222% 2249.137200 2249.637100 +0.499900
09/07/2018 +0.3068% 2242.246900 2249.137200 +6.890300
06/07/2018 +0.6917% 2226.791200 2242.246900 +15.455700
05/07/2018 +0.2967% 2220.194000 2226.791200 +6.597200
04/07/2018 -0.0281% 2220.817700 2220.194000 -0.623700
03/07/2018 -0.2429% 2226.218700 2220.817700 -5.401000
29/06/2018 +0.8181% 2208.079300 2226.218700 +18.139400
28/06/2018 -0.0556% 2209.307500 2208.079300 -1.228200
27/06/2018 -0.0323% 2210.021200 2209.307500 -0.713700
26/06/2018 -0.2252% 2215.003800 2210.021200 -4.982600
25/06/2018 -0.4644% 2225.314300 2215.003800 -10.310500
22/06/2018 -0.1851% 2229.436900 2225.314300 -4.122600
21/06/2018 -0.1700% 2233.229100 2229.436900 -3.792200
20/06/2018 -0.0251% 2233.790600 2233.229100 -0.561500
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial