Rentabilidades Diarias

LIFETIME 2030

RUN: 8252-K | Serie: B
Estadísticas del Período
Promedio
0.0012%
Máximo
0.8292%
Mínimo
-0.9738%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.2785% 2246.303800 2240.056100 -6.247700
10/08/2018 -0.1348% 2249.333500 2246.303800 -3.029700
09/08/2018 -0.0551% 2250.572200 2249.333500 -1.238700
08/08/2018 +0.1086% 2248.128700 2250.572200 +2.443500
07/08/2018 -0.0503% 2249.259700 2248.128700 -1.131000
06/08/2018 +0.1651% 2245.548800 2249.259700 +3.710900
03/08/2018 +0.0054% 2245.428000 2245.548800 +0.120800
02/08/2018 -0.0945% 2247.550000 2245.428000 -2.122000
01/08/2018 +0.0624% 2246.147100 2247.550000 +1.402900
31/07/2018 +0.1654% 2242.434700 2246.147100 +3.712400
30/07/2018 -0.5832% 2255.551800 2242.434700 -13.117100
27/07/2018 -0.5735% 2268.525200 2255.551800 -12.973400
26/07/2018 +0.0474% 2267.449900 2268.525200 +1.075300
25/07/2018 -0.1363% 2270.541600 2267.449900 -3.091700
24/07/2018 -0.1425% 2273.778700 2270.541600 -3.237100
23/07/2018 +0.1668% 2269.988600 2273.778700 +3.790100
20/07/2018 +0.1239% 2267.177800 2269.988600 +2.810800
19/07/2018 +0.2078% 2262.472500 2267.177800 +4.705300
18/07/2018 +0.1956% 2258.051000 2262.472500 +4.421500
17/07/2018 +0.5912% 2244.741300 2258.051000 +13.309700
13/07/2018 +0.2951% 2238.127500 2244.741300 +6.613800
12/07/2018 -0.1686% 2241.903200 2238.127500 -3.775700
11/07/2018 -0.3444% 2249.637100 2241.903200 -7.733900
10/07/2018 +0.0222% 2249.137200 2249.637100 +0.499900
09/07/2018 +0.3068% 2242.246900 2249.137200 +6.890300
06/07/2018 +0.6917% 2226.791200 2242.246900 +15.455700
05/07/2018 +0.2967% 2220.194000 2226.791200 +6.597200
04/07/2018 -0.0281% 2220.817700 2220.194000 -0.623700
03/07/2018 -0.2429% 2226.218700 2220.817700 -5.401000
29/06/2018 +0.8181% 2208.079300 2226.218700 +18.139400
28/06/2018 -0.0556% 2209.307500 2208.079300 -1.228200
27/06/2018 -0.0323% 2210.021200 2209.307500 -0.713700
26/06/2018 -0.2252% 2215.003800 2210.021200 -4.982600
25/06/2018 -0.4644% 2225.314300 2215.003800 -10.310500
22/06/2018 -0.1851% 2229.436900 2225.314300 -4.122600
21/06/2018 -0.1700% 2233.229100 2229.436900 -3.792200
20/06/2018 -0.0251% 2233.790600 2233.229100 -0.561500
19/06/2018 -0.2983% 2240.464200 2233.790600 -6.673600
18/06/2018 -0.2952% 2247.088800 2240.464200 -6.624600
15/06/2018 -0.2028% 2251.649500 2247.088800 -4.560700
14/06/2018 -0.3158% 2258.771500 2251.649500 -7.122000
13/06/2018 -0.0377% 2259.622500 2258.771500 -0.851000
12/06/2018 +0.1064% 2257.220100 2259.622500 +2.402400
11/06/2018 +0.3803% 2248.653100 2257.220100 +8.567000
08/06/2018 -0.2475% 2254.226300 2248.653100 -5.573200
07/06/2018 +0.0512% 2253.073200 2254.226300 +1.153100
06/06/2018 -0.2122% 2257.859700 2253.073200 -4.786500
05/06/2018 +0.5433% 2245.626200 2257.859700 +12.233500
04/06/2018 +0.3850% 2236.997000 2245.626200 +8.629200
01/06/2018 +0.3636% 2228.878300 2236.997000 +8.118700
31/05/2018 +0.3234% 2221.681400 2228.878300 +7.196900
30/05/2018 +0.0774% 2219.962100 2221.681400 +1.719300
29/05/2018 -0.5669% 2232.582900 2219.962100 -12.620800
28/05/2018 -0.0752% 2234.262800 2232.582900 -1.679900
25/05/2018 +0.1412% 2231.109400 2234.262800 +3.153400
24/05/2018 -0.1718% 2234.946800 2231.109400 -3.837400
23/05/2018 -0.4342% 2244.672600 2234.946800 -9.725800
22/05/2018 -0.6278% 2258.809600 2244.672600 -14.137000
18/05/2018 +0.0303% 2258.126100 2258.809600 +0.683500
17/05/2018 +0.0001% 2258.123000 2258.126100 +0.003100
16/05/2018 -0.1632% 2261.810500 2258.123000 -3.687500
15/05/2018 +0.1259% 2258.963800 2261.810500 +2.846700
14/05/2018 +0.4915% 2247.889300 2258.963800 +11.074500
11/05/2018 -0.2425% 2253.346900 2247.889300 -5.457600
10/05/2018 +0.1503% 2249.963700 2253.346900 +3.383200
09/05/2018 -0.0803% 2251.771700 2249.963700 -1.808000
08/05/2018 +0.8292% 2233.177200 2251.771700 +18.594500
07/05/2018 +0.4826% 2222.425400 2233.177200 +10.751800
04/05/2018 +0.2511% 2216.851900 2222.425400 +5.573500
03/05/2018 -0.2970% 2223.446300 2216.851900 -6.594400
02/05/2018 +0.1079% 2221.049000 2223.446300 +2.397300
30/04/2018 +0.6289% 2207.124800 2221.049000 +13.924200
27/04/2018 +0.5392% 2195.256000 2207.124800 +11.868800
26/04/2018 +0.1470% 2192.030700 2195.256000 +3.225300
25/04/2018 -0.2543% 2197.611500 2192.030700 -5.580800
24/04/2018 -0.2917% 2204.032300 2197.611500 -6.420800
23/04/2018 +0.0083% 2203.850000 2204.032300 +0.182300
20/04/2018 -0.4155% 2213.026200 2203.850000 -9.176200
19/04/2018 +0.0491% 2211.939800 2213.026200 +1.086400
18/04/2018 +0.3723% 2203.720700 2211.939800 +8.219100
17/04/2018 +0.2143% 2199.003300 2203.720700 +4.717400
16/04/2018 +0.0154% 2198.665700 2199.003300 +0.337600
13/04/2018 -0.2120% 2203.332600 2198.665700 -4.666900
12/04/2018 -0.0085% 2203.519900 2203.332600 -0.187300
11/04/2018 -0.2029% 2207.995100 2203.519900 -4.475200
10/04/2018 +0.2954% 2201.482500 2207.995100 +6.512600
09/04/2018 -0.0156% 2201.826100 2201.482500 -0.343600
06/04/2018 -0.2676% 2207.725200 2201.826100 -5.899100
05/04/2018 +0.4746% 2197.272700 2207.725200 +10.452500
04/04/2018 +0.0611% 2195.931600 2197.272700 +1.341100
03/04/2018 +0.1476% 2192.693100 2195.931600 +3.238500
02/04/2018 -0.3519% 2200.421700 2192.693100 -7.728600
29/03/2018 +0.4649% 2190.215100 2200.421700 +10.206600
28/03/2018 -0.5567% 2202.442500 2190.215100 -12.227400
27/03/2018 +0.1094% 2200.034200 2202.442500 +2.408300
26/03/2018 +0.2727% 2194.043400 2200.034200 +5.990800
23/03/2018 -0.9738% 2215.512500 2194.043400 -21.469100
22/03/2018 -0.6906% 2230.865500 2215.512500 -15.353000
21/03/2018 -0.1545% 2234.314500 2230.865500 -3.449000
20/03/2018 -0.1356% 2237.346000 2234.314500 -3.031500
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial