Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: BEstadísticas del Período
Promedio
0.0265%
Máximo
0.6416%
Mínimo
-0.5160%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +0.1719% | 3907.621900 | 3914.344900 | +6.723000 |
| 14/04/2026 | +0.5523% | 3886.100300 | 3907.621900 | +21.521600 |
| 10/04/2026 | +0.0556% | 3883.940300 | 3886.100300 | +2.160000 |
| 09/04/2026 | +0.0853% | 3880.627300 | 3883.940300 | +3.313000 |
| 07/04/2026 | +0.3690% | 3866.333000 | 3880.627300 | +14.294300 |
| 06/04/2026 | -0.3418% | 3879.571700 | 3866.333000 | -13.238700 |
| 02/04/2026 | +0.2931% | 3868.215700 | 3879.571700 | +11.356000 |
| 01/04/2026 | +0.2406% | 3858.920800 | 3868.215700 | +9.294900 |
| 31/03/2026 | -0.0060% | 3859.150700 | 3858.920800 | -0.229900 |
| 30/03/2026 | +0.0860% | 3855.833100 | 3859.150700 | +3.317600 |
| 27/03/2026 | -0.0798% | 3858.911800 | 3855.833100 | -3.078700 |
| 26/03/2026 | +0.3117% | 3846.900600 | 3858.911800 | +12.011200 |
| 25/03/2026 | +0.3089% | 3835.036600 | 3846.900600 | +11.864000 |
| 24/03/2026 | +0.0106% | 3834.628700 | 3835.036600 | +0.407900 |
| 23/03/2026 | -0.4690% | 3852.655600 | 3834.628700 | -18.026900 |
| 20/03/2026 | -0.2391% | 3861.877700 | 3852.655600 | -9.222100 |
| 19/03/2026 | -0.0742% | 3864.743300 | 3861.877700 | -2.865600 |
| 18/03/2026 | +0.1548% | 3858.764700 | 3864.743300 | +5.978600 |
| 17/03/2026 | +0.1107% | 3854.496800 | 3858.764700 | +4.267900 |
| 16/03/2026 | -0.0961% | 3858.203400 | 3854.496800 | -3.706600 |
| 13/03/2026 | -0.2106% | 3866.336700 | 3858.203400 | -8.133300 |
| 12/03/2026 | +0.2422% | 3856.984100 | 3866.336700 | +9.352600 |
| 10/03/2026 | -0.5160% | 3876.936200 | 3856.984100 | -19.952100 |
| 09/03/2026 | -0.3060% | 3888.818100 | 3876.936200 | -11.881900 |
| 06/03/2026 | +0.5403% | 3867.863600 | 3888.818100 | +20.954500 |
| 05/03/2026 | +0.2476% | 3858.296900 | 3867.863600 | +9.566700 |
| 04/03/2026 | -0.3204% | 3870.678500 | 3858.296900 | -12.381600 |
| 03/03/2026 | -0.0537% | 3872.758000 | 3870.678500 | -2.079500 |
| 02/03/2026 | +0.0987% | 3868.936000 | 3872.758000 | +3.822000 |
| 27/02/2026 | +0.3702% | 3854.638700 | 3868.936000 | +14.297300 |
| 26/02/2026 | +0.1273% | 3849.734300 | 3854.638700 | +4.904400 |
| 25/02/2026 | -0.0347% | 3851.068800 | 3849.734300 | -1.334500 |
| 24/02/2026 | +0.1328% | 3845.957400 | 3851.068800 | +5.111400 |
| 23/02/2026 | +0.0232% | 3845.066800 | 3845.957400 | +0.890600 |
| 20/02/2026 | +0.1512% | 3839.255700 | 3845.066800 | +5.811100 |
| 19/02/2026 | -0.0232% | 3840.146300 | 3839.255700 | -0.890600 |
| 18/02/2026 | +0.0298% | 3839.003300 | 3840.146300 | +1.143000 |
| 17/02/2026 | +0.1690% | 3832.521500 | 3839.003300 | +6.481800 |
| 13/02/2026 | +0.2229% | 3823.987400 | 3832.521500 | +8.534100 |
| 12/02/2026 | -0.2905% | 3835.112600 | 3823.987400 | -11.125200 |
| 11/02/2026 | +0.1867% | 3827.959800 | 3835.112600 | +7.152800 |
| 10/02/2026 | +0.1899% | 3820.698300 | 3827.959800 | +7.261500 |
| 06/02/2026 | -0.1847% | 3827.760900 | 3820.698300 | -7.062600 |
| 05/02/2026 | -0.0401% | 3829.295600 | 3827.760900 | -1.534700 |
| 04/02/2026 | -0.2487% | 3838.832300 | 3829.295600 | -9.536700 |
| 03/02/2026 | -0.1305% | 3843.844200 | 3838.832300 | -5.011900 |
| 30/01/2026 | +0.2092% | 3835.811700 | 3843.844200 | +8.032500 |
| 29/01/2026 | -0.0685% | 3838.439800 | 3835.811700 | -2.628100 |
| 28/01/2026 | -0.0542% | 3840.519500 | 3838.439800 | -2.079700 |
| 27/01/2026 | +0.2340% | 3831.544400 | 3840.519500 | +8.975100 |
| 26/01/2026 | -0.1400% | 3836.913600 | 3831.544400 | -5.369200 |
| 23/01/2026 | +0.0191% | 3836.182600 | 3836.913600 | +0.731000 |
| 22/01/2026 | +0.1602% | 3830.041100 | 3836.182600 | +6.141500 |
| 21/01/2026 | -0.4357% | 3846.765600 | 3830.041100 | -16.724500 |
| 20/01/2026 | -0.0727% | 3849.564100 | 3846.765600 | -2.798500 |
| 19/01/2026 | +0.0062% | 3849.323800 | 3849.564100 | +0.240300 |
| 16/01/2026 | +0.0511% | 3847.355600 | 3849.323800 | +1.968200 |
| 15/01/2026 | +0.2734% | 3836.852300 | 3847.355600 | +10.503300 |
| 14/01/2026 | -0.0561% | 3839.004800 | 3836.852300 | -2.152500 |
| 13/01/2026 | +0.0551% | 3836.891100 | 3839.004800 | +2.113700 |
| 12/01/2026 | -0.2291% | 3845.693300 | 3836.891100 | -8.802200 |
| 09/01/2026 | +0.0640% | 3843.232000 | 3845.693300 | +2.461300 |
| 08/01/2026 | -0.0279% | 3844.304700 | 3843.232000 | -1.072700 |
| 07/01/2026 | +0.0010% | 3844.267800 | 3844.304700 | +0.036900 |
| 06/01/2026 | +0.0227% | 3843.395400 | 3844.267800 | +0.872400 |
| 05/01/2026 | +0.6416% | 3818.816700 | 3843.395400 | +24.578700 |
| 02/01/2026 | -0.2449% | 3828.180900 | 3818.816700 | -9.364200 |
| 31/12/2025 | -0.0874% | 3831.529700 | 3828.180900 | -3.348800 |
| 29/12/2025 | +0.3502% | 3818.134800 | 3831.529700 | +13.394900 |
| 26/12/2025 | +0.1038% | 3814.175000 | 3818.134800 | +3.959800 |
| 23/12/2025 | +0.0808% | 3811.092800 | 3814.175000 | +3.082200 |
| 22/12/2025 | +0.0668% | 3808.549000 | 3811.092800 | +2.543800 |
| 19/12/2025 | +0.0047% | 3808.368900 | 3808.549000 | +0.180100 |
| 18/12/2025 | +0.0956% | 3804.729000 | 3808.368900 | +3.639900 |
| 17/12/2025 | +0.0026% | 3804.630700 | 3804.729000 | +0.098300 |
| 16/12/2025 | -0.1858% | 3811.705700 | 3804.630700 | -7.075000 |
| 15/12/2025 | -0.1698% | 3818.183900 | 3811.705700 | -6.478200 |
| 11/12/2025 | -0.0352% | 3819.527900 | 3818.183900 | -1.344000 |
| 10/12/2025 | -0.1881% | 3826.718800 | 3819.527900 | -7.190900 |
| 09/12/2025 | +0.1995% | 3819.090400 | 3826.718800 | +7.628400 |
| 05/12/2025 | +0.2362% | 3810.081000 | 3819.090400 | +9.009400 |
| 04/12/2025 | +0.0037% | 3809.940900 | 3810.081000 | +0.140100 |
| 03/12/2025 | -0.1196% | 3814.500400 | 3809.940900 | -4.559500 |
| 02/12/2025 | -0.1900% | 3821.755200 | 3814.500400 | -7.254800 |
| 01/12/2025 | -0.0193% | 3822.492100 | 3821.755200 | -0.736900 |
| 28/11/2025 | +0.0711% | 3819.776800 | 3822.492100 | +2.715300 |
| 27/11/2025 | +0.0447% | 3818.070400 | 3819.776800 | +1.706400 |
| 26/11/2025 | +0.1545% | 3812.177100 | 3818.070400 | +5.893300 |
| 25/11/2025 | +0.1521% | 3806.382900 | 3812.177100 | +5.794200 |
| 24/11/2025 | +0.2471% | 3796.989400 | 3806.382900 | +9.393500 |
| 21/11/2025 | +0.0758% | 3794.113800 | 3796.989400 | +2.875600 |
| 20/11/2025 | -0.0671% | 3796.662000 | 3794.113800 | -2.548200 |
| 19/11/2025 | +0.0604% | 3794.368000 | 3796.662000 | +2.294000 |
| 18/11/2025 | +0.0492% | 3792.500200 | 3794.368000 | +1.867800 |
| 17/11/2025 | -0.4869% | 3811.011900 | 3792.500200 | -18.511700 |
| 14/11/2025 | +0.0744% | 3808.176200 | 3811.011900 | +2.835700 |
| 13/11/2025 | -0.4817% | 3826.563400 | 3808.176200 | -18.387200 |
| 12/11/2025 | +0.0868% | 3823.242500 | 3826.563400 | +3.320900 |
| 11/11/2025 | +0.0919% | 3819.729100 | 3823.242500 | +3.513400 |
| 10/11/2025 | +0.2078% | 3811.798900 | 3819.729100 | +7.930200 |
Mostrando 1 -
100
de 2554 registros