Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: BEstadísticas del Período
Promedio
0.0471%
Máximo
0.8535%
Mínimo
-0.7886%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | +0.2183% | 3609.798900 | 3617.689000 | +7.890100 |
| 08/07/2025 | +0.2063% | 3602.359300 | 3609.798900 | +7.439600 |
| 07/07/2025 | +0.2188% | 3594.485400 | 3602.359300 | +7.873900 |
| 04/07/2025 | +0.1372% | 3589.558900 | 3594.485400 | +4.926500 |
| 03/07/2025 | +0.2317% | 3581.251000 | 3589.558900 | +8.307900 |
| 02/07/2025 | +0.1223% | 3576.872300 | 3581.251000 | +4.378700 |
| 01/07/2025 | -0.1956% | 3583.875800 | 3576.872300 | -7.003500 |
| 30/06/2025 | +0.0062% | 3583.654900 | 3583.875800 | +0.220900 |
| 27/06/2025 | +0.4448% | 3567.750700 | 3583.654900 | +15.904200 |
| 26/06/2025 | -0.1352% | 3572.577000 | 3567.750700 | -4.826300 |
| 25/06/2025 | +0.1437% | 3567.447600 | 3572.577000 | +5.129400 |
| 24/06/2025 | -0.1124% | 3571.461300 | 3567.447600 | -4.013700 |
| 23/06/2025 | +0.2672% | 3561.931000 | 3571.461300 | +9.530300 |
| 19/06/2025 | -0.0378% | 3563.276400 | 3561.931000 | -1.345400 |
| 18/06/2025 | +0.0876% | 3560.154800 | 3563.276400 | +3.121600 |
| 17/06/2025 | +0.0425% | 3558.640500 | 3560.154800 | +1.514300 |
| 16/06/2025 | -0.0625% | 3560.865300 | 3558.640500 | -2.224800 |
| 13/06/2025 | +0.0952% | 3557.478700 | 3560.865300 | +3.386600 |
| 12/06/2025 | -0.2892% | 3567.782700 | 3557.478700 | -10.304000 |
| 11/06/2025 | +0.2041% | 3560.508700 | 3567.782700 | +7.274000 |
| 10/06/2025 | +0.2996% | 3549.858900 | 3560.508700 | +10.649800 |
| 09/06/2025 | +0.1766% | 3543.596900 | 3549.858900 | +6.262000 |
| 06/06/2025 | +0.1822% | 3537.144800 | 3543.596900 | +6.452100 |
| 05/06/2025 | -0.0765% | 3539.851000 | 3537.144800 | -2.706200 |
| 04/06/2025 | +0.0625% | 3537.638100 | 3539.851000 | +2.212900 |
| 03/06/2025 | +0.2729% | 3527.998400 | 3537.638100 | +9.639700 |
| 02/06/2025 | -0.1518% | 3533.356500 | 3527.998400 | -5.358100 |
| 30/05/2025 | +0.1403% | 3528.403100 | 3533.356500 | +4.953400 |
| 29/05/2025 | -0.1501% | 3533.701900 | 3528.403100 | -5.298800 |
| 28/05/2025 | +0.0295% | 3532.658500 | 3533.701900 | +1.043400 |
| 27/05/2025 | +0.1852% | 3526.122200 | 3532.658500 | +6.536300 |
| 26/05/2025 | -0.0347% | 3527.347700 | 3526.122200 | -1.225500 |
| 23/05/2025 | -0.2208% | 3535.145700 | 3527.347700 | -7.798000 |
| 22/05/2025 | -0.2297% | 3543.275400 | 3535.145700 | -8.129700 |
| 20/05/2025 | +0.3254% | 3531.765600 | 3543.275400 | +11.509800 |
| 19/05/2025 | -0.3503% | 3544.160700 | 3531.765600 | -12.395100 |
| 16/05/2025 | +0.2760% | 3534.393700 | 3544.160700 | +9.767000 |
| 15/05/2025 | +0.1782% | 3528.099800 | 3534.393700 | +6.293900 |
| 14/05/2025 | +0.0935% | 3524.801400 | 3528.099800 | +3.298400 |
| 13/05/2025 | +0.1902% | 3518.104200 | 3524.801400 | +6.697200 |
| 12/05/2025 | +0.8535% | 3488.206600 | 3518.104200 | +29.897600 |
| 09/05/2025 | -0.3238% | 3499.520100 | 3488.206600 | -11.313500 |
| 08/05/2025 | -0.0273% | 3500.474300 | 3499.520100 | -0.954200 |
| 07/05/2025 | +0.3642% | 3487.749500 | 3500.474300 | +12.724800 |
| 06/05/2025 | -0.0710% | 3490.228200 | 3487.749500 | -2.478700 |
| 05/05/2025 | +0.0369% | 3488.941000 | 3490.228200 | +1.287200 |
| 02/05/2025 | -0.1005% | 3492.449100 | 3488.941000 | -3.508100 |
| 30/04/2025 | +0.4558% | 3476.565800 | 3492.449100 | +15.883300 |
| 29/04/2025 | +0.6378% | 3454.463100 | 3476.565800 | +22.102700 |
| 28/04/2025 | +0.2237% | 3446.745300 | 3454.463100 | +7.717800 |
| 25/04/2025 | +0.1813% | 3440.501000 | 3446.745300 | +6.244300 |
| 24/04/2025 | +0.3691% | 3427.825500 | 3440.501000 | +12.675500 |
| 23/04/2025 | +0.1250% | 3423.541700 | 3427.825500 | +4.283800 |
| 22/04/2025 | -0.3811% | 3436.612200 | 3423.541700 | -13.070500 |
| 21/04/2025 | -0.3307% | 3447.996600 | 3436.612200 | -11.384400 |
| 17/04/2025 | -0.0017% | 3448.055500 | 3447.996600 | -0.058900 |
| 16/04/2025 | +0.1496% | 3442.901900 | 3448.055500 | +5.153600 |
| 15/04/2025 | +0.4940% | 3425.935900 | 3442.901900 | +16.966000 |
| 14/04/2025 | +0.2904% | 3416.000700 | 3425.935900 | +9.935200 |
| 11/04/2025 | -0.2117% | 3423.241500 | 3416.000700 | -7.240800 |
| 10/04/2025 | +0.3489% | 3411.317800 | 3423.241500 | +11.923700 |
| 09/04/2025 | -0.0198% | 3411.993400 | 3411.317800 | -0.675600 |
| 08/04/2025 | -0.2983% | 3422.186200 | 3411.993400 | -10.192800 |
| 07/04/2025 | -0.7886% | 3449.278800 | 3422.186200 | -27.092600 |
| 04/04/2025 | +0.0435% | 3447.777800 | 3449.278800 | +1.501000 |
| 03/04/2025 | -0.5629% | 3467.240100 | 3447.777800 | -19.462300 |
| 02/04/2025 | +0.4127% | 3452.960100 | 3467.240100 | +14.280000 |
| 01/04/2025 | -0.1408% | 3457.825500 | 3452.960100 | -4.865400 |
| 31/03/2025 | +0.1370% | 3453.092600 | 3457.825500 | +4.732900 |
| 28/03/2025 | +0.2971% | 3442.849600 | 3453.092600 | +10.243000 |
| 27/03/2025 | +0.4627% | 3426.956400 | 3442.849600 | +15.893200 |
| 26/03/2025 | -0.1016% | 3430.439400 | 3426.956400 | -3.483000 |
| 25/03/2025 | -0.2074% | 3437.562100 | 3430.439400 | -7.122700 |
| 24/03/2025 | -0.1224% | 3441.773400 | 3437.562100 | -4.211300 |
| 21/03/2025 | +0.1325% | 3437.215100 | 3441.773400 | +4.558300 |
| 20/03/2025 | +0.3890% | 3423.869500 | 3437.215100 | +13.345600 |
| 19/03/2025 | +0.2084% | 3416.740400 | 3423.869500 | +7.129100 |
| 18/03/2025 | -0.1022% | 3420.234900 | 3416.740400 | -3.494500 |
| 17/03/2025 | -0.0321% | 3421.331300 | 3420.234900 | -1.096400 |
| 14/03/2025 | -0.0086% | 3421.623900 | 3421.331300 | -0.292600 |
| 13/03/2025 | +0.1974% | 3414.875500 | 3421.623900 | +6.748400 |
| 12/03/2025 | -0.1689% | 3420.648100 | 3414.875500 | -5.772600 |
| 11/03/2025 | +0.0117% | 3420.246200 | 3420.648100 | +0.401900 |
| 10/03/2025 | -0.1334% | 3424.810600 | 3420.246200 | -4.564400 |
| 07/03/2025 | +0.0378% | 3423.514900 | 3424.810600 | +1.295700 |
| 06/03/2025 | -0.2659% | 3432.629500 | 3423.514900 | -9.114600 |
| 05/03/2025 | -0.2852% | 3442.432800 | 3432.629500 | -9.803300 |
| 04/03/2025 | -0.3937% | 3456.012500 | 3442.432800 | -13.579700 |
| 03/03/2025 | -0.0139% | 3456.491400 | 3456.012500 | -0.478900 |
| 28/02/2025 | -0.1653% | 3462.209800 | 3456.491400 | -5.718400 |
| 27/02/2025 | +0.3521% | 3450.042000 | 3462.209800 | +12.167800 |
| 26/02/2025 | +0.2582% | 3441.143800 | 3450.042000 | +8.898200 |
| 25/02/2025 | -0.4092% | 3455.252900 | 3441.143800 | -14.109100 |
| 24/02/2025 | +0.0464% | 3453.650400 | 3455.252900 | +1.602500 |
| 21/02/2025 | -0.0467% | 3455.263300 | 3453.650400 | -1.612900 |
| 20/02/2025 | -0.3322% | 3466.762400 | 3455.263300 | -11.499100 |
| 19/02/2025 | -0.0224% | 3467.539200 | 3466.762400 | -0.776800 |
| 18/02/2025 | +0.1301% | 3463.032500 | 3467.539200 | +4.506700 |
| 17/02/2025 | +0.4632% | 3447.029200 | 3463.032500 | +16.003300 |
| 14/02/2025 | -0.1182% | 3451.106800 | 3447.029200 | -4.077600 |
Mostrando 301 -
400
de 2675 registros