Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: BEstadísticas del Período
Promedio
0.0405%
Máximo
1.2333%
Mínimo
-0.8214%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | -0.1392% | 2898.967500 | 2894.933700 | -4.033800 |
| 30/08/2023 | +0.1776% | 2893.823400 | 2898.967500 | +5.144100 |
| 29/08/2023 | +0.9158% | 2867.442200 | 2893.823400 | +26.381200 |
| 28/08/2023 | +0.4985% | 2853.182500 | 2867.442200 | +14.259700 |
| 25/08/2023 | -0.8214% | 2876.713700 | 2853.182500 | -23.531200 |
| 24/08/2023 | -0.2047% | 2882.607400 | 2876.713700 | -5.893700 |
| 23/08/2023 | +0.1909% | 2877.110800 | 2882.607400 | +5.496600 |
| 22/08/2023 | -0.1485% | 2881.387600 | 2877.110800 | -4.276800 |
| 21/08/2023 | -0.0449% | 2882.680200 | 2881.387600 | -1.292600 |
| 18/08/2023 | -0.2942% | 2891.173900 | 2882.680200 | -8.493700 |
| 17/08/2023 | -0.0718% | 2893.251400 | 2891.173900 | -2.077500 |
| 16/08/2023 | -0.5680% | 2909.732300 | 2893.251400 | -16.480900 |
| 14/08/2023 | +0.0218% | 2909.098400 | 2909.732300 | +0.633900 |
| 11/08/2023 | -0.3728% | 2919.964800 | 2909.098400 | -10.866400 |
| 10/08/2023 | -0.1244% | 2923.600500 | 2919.964800 | -3.635700 |
| 09/08/2023 | -0.3151% | 2932.828000 | 2923.600500 | -9.227500 |
| 08/08/2023 | +0.1805% | 2927.538500 | 2932.828000 | +5.289500 |
| 07/08/2023 | +0.4541% | 2914.274500 | 2927.538500 | +13.264000 |
| 04/08/2023 | -0.2857% | 2922.612500 | 2914.274500 | -8.338000 |
| 03/08/2023 | -0.2421% | 2929.695300 | 2922.612500 | -7.082800 |
| 02/08/2023 | -0.4483% | 2942.858700 | 2929.695300 | -13.163400 |
| 01/08/2023 | -0.0039% | 2942.973400 | 2942.858700 | -0.114700 |
| 31/07/2023 | +1.0408% | 2912.502400 | 2942.973400 | +30.471000 |
| 28/07/2023 | +0.2253% | 2905.946800 | 2912.502400 | +6.555600 |
| 27/07/2023 | -0.0155% | 2906.397100 | 2905.946800 | -0.450300 |
| 26/07/2023 | -0.0649% | 2908.283000 | 2906.397100 | -1.885900 |
| 25/07/2023 | +0.3762% | 2897.363000 | 2908.283000 | +10.920000 |
| 24/07/2023 | +0.3875% | 2886.158700 | 2897.363000 | +11.204300 |
| 21/07/2023 | +0.5523% | 2870.262400 | 2886.158700 | +15.896300 |
| 20/07/2023 | -0.2919% | 2878.653000 | 2870.262400 | -8.390600 |
| 19/07/2023 | -0.0605% | 2880.396100 | 2878.653000 | -1.743100 |
| 18/07/2023 | -0.0964% | 2883.175100 | 2880.396100 | -2.779000 |
| 17/07/2023 | +0.5989% | 2865.958000 | 2883.175100 | +17.217100 |
| 14/07/2023 | +0.4038% | 2854.409600 | 2865.958000 | +11.548400 |
| 13/07/2023 | +0.5275% | 2839.392200 | 2854.409600 | +15.017400 |
| 12/07/2023 | +0.3077% | 2830.670100 | 2839.392200 | +8.722100 |
| 11/07/2023 | +0.3679% | 2820.276300 | 2830.670100 | +10.393800 |
| 10/07/2023 | +0.4112% | 2808.701900 | 2820.276300 | +11.574400 |
| 07/07/2023 | -0.0608% | 2810.408800 | 2808.701900 | -1.706900 |
| 06/07/2023 | -0.2343% | 2817.002300 | 2810.408800 | -6.593500 |
| 05/07/2023 | -0.1062% | 2819.995200 | 2817.002300 | -2.992900 |
| 04/07/2023 | +0.0126% | 2819.640100 | 2819.995200 | +0.355100 |
| 03/07/2023 | +0.2804% | 2811.743600 | 2819.640100 | +7.896500 |
| 30/06/2023 | +0.3094% | 2803.056800 | 2811.743600 | +8.686800 |
| 29/06/2023 | +0.0739% | 2800.986900 | 2803.056800 | +2.069900 |
| 28/06/2023 | +0.0526% | 2799.514000 | 2800.986900 | +1.472900 |
| 27/06/2023 | -0.4764% | 2812.881400 | 2799.514000 | -13.367400 |
| 23/06/2023 | -0.1915% | 2818.273600 | 2812.881400 | -5.392200 |
| 22/06/2023 | -0.1133% | 2821.467200 | 2818.273600 | -3.193600 |
| 20/06/2023 | +0.2225% | 2815.197000 | 2821.467200 | +6.270200 |
| 19/06/2023 | +0.0452% | 2813.926100 | 2815.197000 | +1.270900 |
| 16/06/2023 | -0.0305% | 2814.785300 | 2813.926100 | -0.859200 |
| 15/06/2023 | +0.1839% | 2809.613300 | 2814.785300 | +5.172000 |
| 14/06/2023 | -0.0543% | 2811.139900 | 2809.613300 | -1.526600 |
| 13/06/2023 | +0.2186% | 2805.000300 | 2811.139900 | +6.139600 |
| 12/06/2023 | +1.2333% | 2770.617400 | 2805.000300 | +34.382900 |
| 09/06/2023 | -0.0542% | 2772.118600 | 2770.617400 | -1.501200 |
| 08/06/2023 | -0.2295% | 2778.487600 | 2772.118600 | -6.369000 |
| 07/06/2023 | -0.0519% | 2779.929800 | 2778.487600 | -1.442200 |
| 06/06/2023 | +0.2820% | 2772.102300 | 2779.929800 | +7.827500 |
| 05/06/2023 | +0.3244% | 2763.125100 | 2772.102300 | +8.977200 |
| 02/06/2023 | +0.3284% | 2754.066400 | 2763.125100 | +9.058700 |
| 01/06/2023 | -0.2016% | 2759.625100 | 2754.066400 | -5.558700 |
| 31/05/2023 | +0.1371% | 2755.844000 | 2759.625100 | +3.781100 |
| 30/05/2023 | +0.1069% | 2752.899000 | 2755.844000 | +2.945000 |
| 29/05/2023 | -0.0908% | 2755.400600 | 2752.899000 | -2.501600 |
| 26/05/2023 | -0.0996% | 2758.145900 | 2755.400600 | -2.745300 |
| 25/05/2023 | -0.1812% | 2763.148600 | 2758.145900 | -5.002700 |
| 24/05/2023 | -0.0401% | 2764.255700 | 2763.148600 | -1.107100 |
| 23/05/2023 | -0.0958% | 2766.906300 | 2764.255700 | -2.650600 |
| 22/05/2023 | +0.2614% | 2759.683600 | 2766.906300 | +7.222700 |
| 19/05/2023 | +0.0911% | 2757.170100 | 2759.683600 | +2.513500 |
| 18/05/2023 | +0.0320% | 2756.286900 | 2757.170100 | +0.883200 |
| 17/05/2023 | +0.1551% | 2752.014800 | 2756.286900 | +4.272100 |
| 16/05/2023 | +0.5660% | 2736.481200 | 2752.014800 | +15.533600 |
| 15/05/2023 | -0.1509% | 2740.613800 | 2736.481200 | -4.132600 |
| 12/05/2023 | -0.6854% | 2759.462800 | 2740.613800 | -18.849000 |
| 11/05/2023 | +0.3507% | 2749.802700 | 2759.462800 | +9.660100 |
| 10/05/2023 | -0.2758% | 2757.397600 | 2749.802700 | -7.594900 |
| 09/05/2023 | -0.0644% | 2759.173900 | 2757.397600 | -1.776300 |
| 08/05/2023 | +0.2835% | 2751.363600 | 2759.173900 | +7.810300 |
| 05/05/2023 | -0.0207% | 2751.933800 | 2751.363600 | -0.570200 |
| 04/05/2023 | -0.3022% | 2760.263700 | 2751.933800 | -8.329900 |
| 03/05/2023 | -0.1748% | 2765.093700 | 2760.263700 | -4.830000 |
| 02/05/2023 | +0.0865% | 2762.702100 | 2765.093700 | +2.391600 |
| 28/04/2023 | +0.4652% | 2749.880400 | 2762.702100 | +12.821700 |
| 27/04/2023 | -0.0293% | 2750.686400 | 2749.880400 | -0.806000 |
| 26/04/2023 | -0.3470% | 2760.248300 | 2750.686400 | -9.561900 |
| 25/04/2023 | -0.2065% | 2765.953700 | 2760.248300 | -5.705400 |
| 24/04/2023 | +0.7969% | 2743.999200 | 2765.953700 | +21.954500 |
| 21/04/2023 | -0.0990% | 2746.716000 | 2743.999200 | -2.716800 |
| 20/04/2023 | -0.4443% | 2758.947000 | 2746.716000 | -12.231000 |
| 19/04/2023 | -0.1980% | 2764.415800 | 2758.947000 | -5.468800 |
| 18/04/2023 | -0.2023% | 2770.013300 | 2764.415800 | -5.597500 |
| 17/04/2023 | +0.2383% | 2763.419400 | 2770.013300 | +6.593900 |
| 14/04/2023 | +0.1453% | 2759.407600 | 2763.419400 | +4.011800 |
| 13/04/2023 | -0.1137% | 2762.546900 | 2759.407600 | -3.139300 |
| 12/04/2023 | -0.4342% | 2774.568500 | 2762.546900 | -12.021600 |
| 11/04/2023 | -0.4483% | 2787.033700 | 2774.568500 | -12.465200 |
| 10/04/2023 | +0.2535% | 2779.977000 | 2787.033700 | +7.056700 |
Mostrando 701 -
800
de 2616 registros