Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: BEstadísticas del Período
Promedio
0.0150%
Máximo
1.2746%
Mínimo
-2.1197%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/09/2022 | +1.0297% | 2802.215000 | 2831.217500 | +29.002500 |
| 09/09/2022 | +0.6859% | 2783.061300 | 2802.215000 | +19.153700 |
| 08/09/2022 | -0.1369% | 2786.873700 | 2783.061300 | -3.812400 |
| 07/09/2022 | -0.2544% | 2793.971700 | 2786.873700 | -7.098000 |
| 06/09/2022 | +0.4864% | 2780.414800 | 2793.971700 | +13.556900 |
| 05/09/2022 | -0.4967% | 2794.260600 | 2780.414800 | -13.845800 |
| 02/09/2022 | -0.2525% | 2801.324600 | 2794.260600 | -7.064000 |
| 01/09/2022 | -0.4665% | 2814.424300 | 2801.324600 | -13.099700 |
| 31/08/2022 | +0.6718% | 2795.579300 | 2814.424300 | +18.845000 |
| 30/08/2022 | -0.6829% | 2814.734300 | 2795.579300 | -19.155000 |
| 29/08/2022 | -0.7906% | 2837.077100 | 2814.734300 | -22.342800 |
| 26/08/2022 | -0.5885% | 2853.823500 | 2837.077100 | -16.746400 |
| 25/08/2022 | +0.1782% | 2848.742700 | 2853.823500 | +5.080800 |
| 24/08/2022 | -0.4694% | 2862.145700 | 2848.742700 | -13.403000 |
| 23/08/2022 | -1.1297% | 2894.661300 | 2862.145700 | -32.515600 |
| 22/08/2022 | -0.8251% | 2918.645400 | 2894.661300 | -23.984100 |
| 19/08/2022 | +0.8046% | 2895.254800 | 2918.645400 | +23.390600 |
| 18/08/2022 | +0.7916% | 2872.425600 | 2895.254800 | +22.829200 |
| 17/08/2022 | +0.5462% | 2856.779900 | 2872.425600 | +15.645700 |
| 16/08/2022 | -0.0540% | 2858.323100 | 2856.779900 | -1.543200 |
| 12/08/2022 | +0.3393% | 2848.641700 | 2858.323100 | +9.681400 |
| 11/08/2022 | -0.1465% | 2852.818200 | 2848.641700 | -4.176500 |
| 10/08/2022 | -0.1220% | 2856.301000 | 2852.818200 | -3.482800 |
| 09/08/2022 | -0.3873% | 2867.384400 | 2856.301000 | -11.083400 |
| 08/08/2022 | -0.2659% | 2875.018600 | 2867.384400 | -7.634200 |
| 05/08/2022 | +0.5727% | 2858.600600 | 2875.018600 | +16.418000 |
| 04/08/2022 | -0.0555% | 2860.187400 | 2858.600600 | -1.586800 |
| 03/08/2022 | +0.4721% | 2846.717100 | 2860.187400 | +13.470300 |
| 02/08/2022 | +0.0646% | 2844.877400 | 2846.717100 | +1.839700 |
| 01/08/2022 | -0.4165% | 2856.750500 | 2844.877400 | -11.873100 |
| 29/07/2022 | +0.1383% | 2852.801300 | 2856.750500 | +3.949200 |
| 28/07/2022 | +0.0809% | 2850.494800 | 2852.801300 | +2.306500 |
| 27/07/2022 | +0.2239% | 2844.120600 | 2850.494800 | +6.374200 |
| 26/07/2022 | -1.1301% | 2876.443400 | 2844.120600 | -32.322800 |
| 25/07/2022 | +0.5540% | 2860.551900 | 2876.443400 | +15.891500 |
| 22/07/2022 | +0.4545% | 2847.579300 | 2860.551900 | +12.972600 |
| 21/07/2022 | +0.5879% | 2830.887400 | 2847.579300 | +16.691900 |
| 20/07/2022 | -0.2669% | 2838.454200 | 2830.887400 | -7.566800 |
| 19/07/2022 | -0.0414% | 2839.629300 | 2838.454200 | -1.175100 |
| 18/07/2022 | -1.7981% | 2891.151400 | 2839.629300 | -51.522100 |
| 15/07/2022 | -2.1197% | 2953.088400 | 2891.151400 | -61.937000 |
| 14/07/2022 | +1.2534% | 2916.306800 | 2953.088400 | +36.781600 |
| 13/07/2022 | -0.0574% | 2917.982100 | 2916.306800 | -1.675300 |
| 12/07/2022 | +0.5891% | 2900.843700 | 2917.982100 | +17.138400 |
| 11/07/2022 | +0.6267% | 2882.719700 | 2900.843700 | +18.124000 |
| 08/07/2022 | +0.3613% | 2872.322900 | 2882.719700 | +10.396800 |
| 07/07/2022 | -0.1368% | 2876.254900 | 2872.322900 | -3.932000 |
| 06/07/2022 | +1.1629% | 2842.999700 | 2876.254900 | +33.255200 |
| 05/07/2022 | +0.8590% | 2818.683100 | 2842.999700 | +24.316600 |
| 04/07/2022 | -0.2435% | 2825.554900 | 2818.683100 | -6.871800 |
| 01/07/2022 | +0.1073% | 2822.525200 | 2825.554900 | +3.029700 |
| 30/06/2022 | +0.3424% | 2812.877800 | 2822.525200 | +9.647400 |
| 29/06/2022 | +0.3447% | 2803.198800 | 2812.877800 | +9.679000 |
| 28/06/2022 | -0.2181% | 2809.318400 | 2803.198800 | -6.119600 |
| 24/06/2022 | +1.2746% | 2773.736800 | 2809.318400 | +35.581600 |
| 23/06/2022 | +0.3366% | 2764.416600 | 2773.736800 | +9.320200 |
| 22/06/2022 | +0.7883% | 2742.710000 | 2764.416600 | +21.706600 |
| 20/06/2022 | +0.3034% | 2734.402000 | 2742.710000 | +8.308000 |
| 17/06/2022 | +0.3567% | 2724.666600 | 2734.402000 | +9.735400 |
| 16/06/2022 | -0.1925% | 2729.916400 | 2724.666600 | -5.249800 |
| 15/06/2022 | +0.0939% | 2727.354800 | 2729.916400 | +2.561600 |
| 14/06/2022 | -0.3925% | 2738.082000 | 2727.354800 | -10.727200 |
| 13/06/2022 | -0.0984% | 2740.777000 | 2738.082000 | -2.695000 |
| 10/06/2022 | -0.3653% | 2750.806200 | 2740.777000 | -10.029200 |
| 09/06/2022 | -0.4190% | 2762.355000 | 2750.806200 | -11.548800 |
| 08/06/2022 | -0.6167% | 2779.442200 | 2762.355000 | -17.087200 |
| 07/06/2022 | +0.6599% | 2761.160700 | 2779.442200 | +18.281500 |
| 06/06/2022 | +0.2727% | 2753.640700 | 2761.160700 | +7.520000 |
| 03/06/2022 | -0.3245% | 2762.591300 | 2753.640700 | -8.950600 |
| 02/06/2022 | -0.1933% | 2767.937700 | 2762.591300 | -5.346400 |
| 01/06/2022 | -0.4195% | 2779.574000 | 2767.937700 | -11.636300 |
| 31/05/2022 | -0.1070% | 2782.550200 | 2779.574000 | -2.976200 |
| 30/05/2022 | +0.6580% | 2764.302000 | 2782.550200 | +18.248200 |
| 27/05/2022 | +0.5836% | 2748.216500 | 2764.302000 | +16.085500 |
| 26/05/2022 | +0.0906% | 2745.726600 | 2748.216500 | +2.489900 |
| 25/05/2022 | +0.3135% | 2737.133500 | 2745.726600 | +8.593100 |
| 24/05/2022 | +0.2004% | 2731.653000 | 2737.133500 | +5.480500 |
| 23/05/2022 | +0.6400% | 2714.225400 | 2731.653000 | +17.427600 |
| 20/05/2022 | -0.3958% | 2724.988600 | 2714.225400 | -10.763200 |
| 19/05/2022 | -0.4403% | 2737.012700 | 2724.988600 | -12.024100 |
| 18/05/2022 | -0.5241% | 2751.394000 | 2737.012700 | -14.381300 |
| 17/05/2022 | +0.4443% | 2739.197500 | 2751.394000 | +12.196500 |
| 16/05/2022 | +0.0130% | 2738.842000 | 2739.197500 | +0.355500 |
| 13/05/2022 | +0.6286% | 2721.680500 | 2738.842000 | +17.161500 |
| 12/05/2022 | +0.0932% | 2719.146000 | 2721.680500 | +2.534500 |
| 11/05/2022 | -0.3891% | 2729.746200 | 2719.146000 | -10.600200 |
| 10/05/2022 | -0.5149% | 2743.837200 | 2729.746200 | -14.091000 |
| 09/05/2022 | -0.5968% | 2760.261600 | 2743.837200 | -16.424400 |
| 06/05/2022 | -1.0320% | 2788.894000 | 2760.261600 | -28.632400 |
| 05/05/2022 | -0.5440% | 2804.106300 | 2788.894000 | -15.212300 |
| 04/05/2022 | +0.7353% | 2783.562100 | 2804.106300 | +20.544200 |
| 03/05/2022 | -0.2476% | 2790.463400 | 2783.562100 | -6.901300 |
| 02/05/2022 | +0.1506% | 2786.263700 | 2790.463400 | +4.199700 |
| 29/04/2022 | -0.5005% | 2800.244100 | 2786.263700 | -13.980400 |
| 28/04/2022 | +0.8751% | 2775.846700 | 2800.244100 | +24.397400 |
| 27/04/2022 | +0.0169% | 2775.378400 | 2775.846700 | +0.468300 |
| 26/04/2022 | -0.7035% | 2794.971000 | 2775.378400 | -19.592600 |
| 25/04/2022 | +0.0601% | 2793.290400 | 2794.971000 | +1.680600 |
| 22/04/2022 | +0.3965% | 2782.236400 | 2793.290400 | +11.054000 |
| 21/04/2022 | -0.2428% | 2788.999300 | 2782.236400 | -6.762900 |
Mostrando 1001 -
1100
de 2675 registros