Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: BEstadísticas del Período
Promedio
-0.0413%
Máximo
0.9702%
Mínimo
-1.1527%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2022 | -0.2428% | 2788.999300 | 2782.236400 | -6.762900 |
| 20/04/2022 | +0.0722% | 2786.986200 | 2788.999300 | +2.013100 |
| 19/04/2022 | +0.1631% | 2782.443300 | 2786.986200 | +4.542900 |
| 18/04/2022 | -0.0602% | 2784.120000 | 2782.443300 | -1.676700 |
| 14/04/2022 | +0.5237% | 2769.576900 | 2784.120000 | +14.543100 |
| 13/04/2022 | +0.2890% | 2761.583100 | 2769.576900 | +7.993800 |
| 12/04/2022 | -0.9106% | 2786.846200 | 2761.583100 | -25.263100 |
| 11/04/2022 | -0.3030% | 2795.304300 | 2786.846200 | -8.458100 |
| 08/04/2022 | +0.4206% | 2783.572200 | 2795.304300 | +11.732100 |
| 07/04/2022 | +0.5424% | 2768.514100 | 2783.572200 | +15.058100 |
| 06/04/2022 | +0.2212% | 2762.397800 | 2768.514100 | +6.116300 |
| 05/04/2022 | -0.0990% | 2765.134800 | 2762.397800 | -2.737000 |
| 04/04/2022 | +0.0336% | 2764.206000 | 2765.134800 | +0.928800 |
| 01/04/2022 | -0.1497% | 2768.347000 | 2764.206000 | -4.141000 |
| 31/03/2022 | +0.1611% | 2763.890900 | 2768.347000 | +4.456100 |
| 30/03/2022 | +0.9702% | 2737.206600 | 2763.890900 | +26.684300 |
| 29/03/2022 | +0.5109% | 2723.257300 | 2737.206600 | +13.949300 |
| 28/03/2022 | -0.6479% | 2740.959700 | 2723.257300 | -17.702400 |
| 25/03/2022 | -0.2582% | 2748.045200 | 2740.959700 | -7.085500 |
| 24/03/2022 | -0.0401% | 2749.146400 | 2748.045200 | -1.101200 |
| 23/03/2022 | -0.2946% | 2757.258600 | 2749.146400 | -8.112200 |
| 22/03/2022 | -0.0758% | 2759.350700 | 2757.258600 | -2.092100 |
| 21/03/2022 | +0.0022% | 2759.291000 | 2759.350700 | +0.059700 |
| 18/03/2022 | +0.5882% | 2743.108800 | 2759.291000 | +16.182200 |
| 17/03/2022 | +0.5526% | 2727.991100 | 2743.108800 | +15.117700 |
| 16/03/2022 | +0.2062% | 2722.372900 | 2727.991100 | +5.618200 |
| 15/03/2022 | +0.0791% | 2720.221200 | 2722.372900 | +2.151700 |
| 14/03/2022 | -0.2909% | 2728.144700 | 2720.221200 | -7.923500 |
| 11/03/2022 | -0.3484% | 2737.665200 | 2728.144700 | -9.520500 |
| 10/03/2022 | +0.3275% | 2728.712800 | 2737.665200 | +8.952400 |
| 09/03/2022 | +0.4271% | 2717.082000 | 2728.712800 | +11.630800 |
| 08/03/2022 | -0.4581% | 2729.558500 | 2717.082000 | -12.476500 |
| 07/03/2022 | -0.7934% | 2751.299600 | 2729.558500 | -21.741100 |
| 04/03/2022 | -0.0192% | 2751.827100 | 2751.299600 | -0.527500 |
| 03/03/2022 | -0.3880% | 2762.525800 | 2751.827100 | -10.698700 |
| 02/03/2022 | +0.4659% | 2749.684300 | 2762.525800 | +12.841500 |
| 01/03/2022 | -0.2260% | 2755.906700 | 2749.684300 | -6.222400 |
| 28/02/2022 | -0.1130% | 2759.023600 | 2755.906700 | -3.116900 |
| 25/02/2022 | +0.5807% | 2743.047900 | 2759.023600 | +15.975700 |
| 24/02/2022 | +0.5129% | 2729.015200 | 2743.047900 | +14.032700 |
| 23/02/2022 | -1.0587% | 2758.060800 | 2729.015200 | -29.045600 |
| 22/02/2022 | -0.6549% | 2776.182700 | 2758.060800 | -18.121900 |
| 21/02/2022 | -0.0083% | 2776.412900 | 2776.182700 | -0.230200 |
| 18/02/2022 | -0.7800% | 2798.154600 | 2776.412900 | -21.741700 |
| 17/02/2022 | -0.4717% | 2811.384100 | 2798.154600 | -13.229500 |
| 16/02/2022 | -0.0942% | 2814.033700 | 2811.384100 | -2.649600 |
| 15/02/2022 | -0.1827% | 2819.179300 | 2814.033700 | -5.145600 |
| 14/02/2022 | -0.2079% | 2825.046300 | 2819.179300 | -5.867000 |
| 11/02/2022 | -0.4302% | 2837.227000 | 2825.046300 | -12.180700 |
| 10/02/2022 | -0.9797% | 2865.159600 | 2837.227000 | -27.932600 |
| 09/02/2022 | +0.3273% | 2855.798500 | 2865.159600 | +9.361100 |
| 08/02/2022 | +0.2441% | 2848.836600 | 2855.798500 | +6.961900 |
| 07/02/2022 | -0.1298% | 2852.536300 | 2848.836600 | -3.699700 |
| 04/02/2022 | +0.4712% | 2839.127100 | 2852.536300 | +13.409200 |
| 03/02/2022 | +0.0810% | 2836.827900 | 2839.127100 | +2.299200 |
| 02/02/2022 | +0.6005% | 2819.844900 | 2836.827900 | +16.983000 |
| 01/02/2022 | +0.4227% | 2807.950300 | 2819.844900 | +11.894600 |
| 31/01/2022 | +0.5193% | 2793.405600 | 2807.950300 | +14.544700 |
| 28/01/2022 | +0.8067% | 2770.960900 | 2793.405600 | +22.444700 |
| 27/01/2022 | -0.6814% | 2789.906400 | 2770.960900 | -18.945500 |
| 26/01/2022 | -0.3713% | 2800.284100 | 2789.906400 | -10.377700 |
| 25/01/2022 | -0.0355% | 2801.279400 | 2800.284100 | -0.995300 |
| 24/01/2022 | -0.6579% | 2819.768600 | 2801.279400 | -18.489200 |
| 21/01/2022 | -0.2744% | 2827.517700 | 2819.768600 | -7.749100 |
| 20/01/2022 | -0.5698% | 2843.674500 | 2827.517700 | -16.156800 |
| 19/01/2022 | -1.0045% | 2872.383600 | 2843.674500 | -28.709100 |
| 18/01/2022 | -0.6097% | 2889.949800 | 2872.383600 | -17.566200 |
| 17/01/2022 | +0.4592% | 2876.708800 | 2889.949800 | +13.241000 |
| 14/01/2022 | -0.8578% | 2901.491600 | 2876.708800 | -24.782800 |
| 13/01/2022 | -0.2691% | 2909.309800 | 2901.491600 | -7.818200 |
| 12/01/2022 | +0.2935% | 2900.783100 | 2909.309800 | +8.526700 |
| 11/01/2022 | +0.3150% | 2891.660200 | 2900.783100 | +9.122900 |
| 10/01/2022 | -0.4137% | 2903.647400 | 2891.660200 | -11.987200 |
| 07/01/2022 | -0.5399% | 2919.365900 | 2903.647400 | -15.718500 |
| 06/01/2022 | -0.4879% | 2933.645200 | 2919.365900 | -14.279300 |
| 05/01/2022 | -1.1527% | 2967.655600 | 2933.645200 | -34.010400 |
| 04/01/2022 | -0.1010% | 2970.654500 | 2967.655600 | -2.998900 |
| 03/01/2022 | +0.6003% | 2952.876500 | 2970.654500 | +17.778000 |
| 31/12/2021 | +0.0009% | 2952.850900 | 2952.876500 | +0.025600 |
| 30/12/2021 | -0.2035% | 2958.865000 | 2952.850900 | -6.014100 |
| 29/12/2021 | -0.4901% | 2973.403100 | 2958.865000 | -14.538100 |
| 28/12/2021 | +0.0933% | 2970.629900 | 2973.403100 | +2.773200 |
| 27/12/2021 | +0.0778% | 2968.320800 | 2970.629900 | +2.309100 |
| 24/12/2021 | +0.5819% | 2951.097700 | 2968.320800 | +17.223100 |
| 23/12/2021 | +0.1158% | 2947.683300 | 2951.097700 | +3.414400 |
| 22/12/2021 | +0.5516% | 2931.467200 | 2947.683300 | +16.216100 |
| 21/12/2021 | +0.9173% | 2904.699800 | 2931.467200 | +26.767400 |
| 20/12/2021 | -0.3564% | 2915.069700 | 2904.699800 | -10.369900 |
| 17/12/2021 | -0.6369% | 2933.694000 | 2915.069700 | -18.624300 |
| 16/12/2021 | +0.3736% | 2922.753100 | 2933.694000 | +10.940900 |
| 15/12/2021 | +0.3223% | 2913.347500 | 2922.753100 | +9.405600 |
| 14/12/2021 | -0.5322% | 2928.894200 | 2913.347500 | -15.546700 |
| 13/12/2021 | -0.9577% | 2957.078000 | 2928.894200 | -28.183800 |
| 10/12/2021 | +0.3028% | 2948.137000 | 2957.078000 | +8.941000 |
| 09/12/2021 | +0.4168% | 2935.876100 | 2948.137000 | +12.260900 |
| 07/12/2021 | +0.5594% | 2919.499000 | 2935.876100 | +16.377100 |
| 06/12/2021 | +0.2501% | 2912.206800 | 2919.499000 | +7.292200 |
| 03/12/2021 | +0.0732% | 2910.075000 | 2912.206800 | +2.131800 |
| 02/12/2021 | +0.9384% | 2882.893400 | 2910.075000 | +27.181600 |
| 01/12/2021 | -0.5712% | 2899.406300 | 2882.893400 | -16.512900 |
Mostrando 1101 -
1200
de 2676 registros