Rentabilidades Diarias

LIFETIME 2030

RUN: 8252-K | Serie: B
Estadísticas del Período
Promedio
0.0896%
Máximo
1.4492%
Mínimo
-1.1386%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2021 -0.0381% 2823.488600 2822.412000 -1.076600
09/02/2021 +0.1715% 2818.651000 2823.488600 +4.837600
08/02/2021 +0.3907% 2807.660900 2818.651000 +10.990100
05/02/2021 +0.3426% 2798.058800 2807.660900 +9.602100
04/02/2021 +0.6467% 2780.021200 2798.058800 +18.037600
03/02/2021 -0.1278% 2783.575500 2780.021200 -3.554300
02/02/2021 +1.1678% 2751.258900 2783.575500 +32.316600
01/02/2021 +0.2666% 2743.935000 2751.258900 +7.323900
29/01/2021 -1.1386% 2775.355000 2743.935000 -31.420000
28/01/2021 +0.1019% 2772.528400 2775.355000 +2.826600
27/01/2021 -0.5664% 2788.276600 2772.528400 -15.748200
26/01/2021 -0.1396% 2792.172900 2788.276600 -3.896300
25/01/2021 +0.6387% 2774.397000 2792.172900 +17.775900
22/01/2021 +0.1572% 2770.038800 2774.397000 +4.358200
21/01/2021 -0.8499% 2793.682900 2770.038800 -23.644100
20/01/2021 +0.1914% 2788.341200 2793.682900 +5.341700
19/01/2021 +0.4636% 2775.443100 2788.341200 +12.898100
18/01/2021 +0.0402% 2774.328600 2775.443100 +1.114500
15/01/2021 -0.3505% 2784.069500 2774.328600 -9.740900
14/01/2021 -0.1051% 2786.996600 2784.069500 -2.927100
13/01/2021 +1.2445% 2752.526300 2786.996600 +34.470300
12/01/2021 +0.5841% 2736.495100 2752.526300 +16.031200
11/01/2021 +0.3144% 2727.905600 2736.495100 +8.589500
08/01/2021 +0.6732% 2709.601800 2727.905600 +18.303800
07/01/2021 +1.4492% 2670.616300 2709.601800 +38.985500
06/01/2021 -0.1744% 2675.278700 2670.616300 -4.662400
05/01/2021 +0.5158% 2661.516200 2675.278700 +13.762500
04/01/2021 -0.0889% 2663.883100 2661.516200 -2.366900
31/12/2020 -0.0049% 2664.014900 2663.883100 -0.131800
30/12/2020 +0.4140% 2653.008900 2664.014900 +11.006000
29/12/2020 +0.2146% 2647.321800 2653.008900 +5.687100
28/12/2020 +0.3375% 2638.401800 2647.321800 +8.920000
24/12/2020 -0.4087% 2649.206900 2638.401800 -10.805100
23/12/2020 -0.8027% 2670.558400 2649.206900 -21.351500
22/12/2020 -0.0630% 2672.240500 2670.558400 -1.682100
21/12/2020 -0.1613% 2676.553000 2672.240500 -4.312500
18/12/2020 +0.1336% 2672.979600 2676.553000 +3.573400
17/12/2020 -0.1354% 2676.600500 2672.979600 -3.620900
16/12/2020 +0.5390% 2662.213100 2676.600500 +14.387400
15/12/2020 +0.3243% 2653.593600 2662.213100 +8.619500
14/12/2020 -0.0234% 2654.215900 2653.593600 -0.622300
11/12/2020 -0.5346% 2668.444500 2654.215900 -14.228600
10/12/2020 -0.1847% 2673.378800 2668.444500 -4.934300
09/12/2020 -0.3930% 2683.905100 2673.378800 -10.526300
07/12/2020 -0.3594% 2693.567900 2683.905100 -9.662800
04/12/2020 +0.0380% 2692.545200 2693.567900 +1.022700
03/12/2020 -0.0287% 2693.318600 2692.545200 -0.773400
02/12/2020 -0.1917% 2698.487800 2693.318600 -5.169200
01/12/2020 -0.0613% 2700.141700 2698.487800 -1.653900
30/11/2020 -0.4448% 2712.178500 2700.141700 -12.036800
27/11/2020 +0.1664% 2707.668700 2712.178500 +4.509800
26/11/2020 -0.2664% 2714.891100 2707.668700 -7.222400
25/11/2020 -0.2187% 2720.836000 2714.891100 -5.944900
24/11/2020 +0.9671% 2694.650500 2720.836000 +26.185500
23/11/2020 +0.6522% 2677.132000 2694.650500 +17.518500
20/11/2020 +0.2069% 2671.598800 2677.132000 +5.533200
19/11/2020 -0.1159% 2674.698200 2671.598800 -3.099400
18/11/2020 -0.5423% 2689.242500 2674.698200 -14.544300
17/11/2020 -0.0531% 2690.671700 2689.242500 -1.429200
16/11/2020 +0.8512% 2667.866500 2690.671700 +22.805200
13/11/2020 +0.9212% 2643.402900 2667.866500 +24.463600
12/11/2020 -0.0858% 2645.672300 2643.402900 -2.269400
11/11/2020 -0.0450% 2646.862600 2645.672300 -1.190300
10/11/2020 +0.3673% 2637.158200 2646.862600 +9.704400
09/11/2020 +0.3829% 2627.079300 2637.158200 +10.078900
06/11/2020 +1.2175% 2595.289000 2627.079300 +31.790300
05/11/2020 +1.2292% 2563.583900 2595.289000 +31.705100
04/11/2020 +0.8877% 2540.927600 2563.583900 +22.656300
03/11/2020 -0.2073% 2546.201600 2540.927600 -5.274000
02/11/2020 +0.2578% 2539.646900 2546.201600 +6.554700
30/10/2020 -0.4993% 2552.359300 2539.646900 -12.712400
29/10/2020 -0.5357% 2566.070000 2552.359300 -13.710700
28/10/2020 -0.9420% 2590.355800 2566.070000 -24.285800
27/10/2020 -0.5825% 2605.489500 2590.355800 -15.133700
26/10/2020 -0.5724% 2620.445800 2605.489500 -14.956300
23/10/2020 -0.1230% 2623.671100 2620.445800 -3.225300
22/10/2020 -0.0902% 2626.039900 2623.671100 -2.368800
21/10/2020 +0.0911% 2623.648400 2626.039900 +2.391500
20/10/2020 -0.0170% 2624.095300 2623.648400 -0.446900
19/10/2020 -0.5690% 2639.068500 2624.095300 -14.973200
16/10/2020 -0.6488% 2656.247100 2639.068500 -17.178600
15/10/2020 -0.0893% 2658.620000 2656.247100 -2.372900
14/10/2020 -0.1034% 2661.369800 2658.620000 -2.749800
13/10/2020 +0.5178% 2647.625400 2661.369800 +13.744400
09/10/2020 +0.5949% 2631.921000 2647.625400 +15.704400
08/10/2020 +0.5610% 2617.198100 2631.921000 +14.722900
07/10/2020 +0.0186% 2616.710800 2617.198100 +0.487300
06/10/2020 +0.1336% 2613.216000 2616.710800 +3.494800
05/10/2020 +0.6994% 2595.001900 2613.216000 +18.214100
02/10/2020 +0.4730% 2582.755500 2595.001900 +12.246400
01/10/2020 +0.1978% 2577.652700 2582.755500 +5.102800
30/09/2020 +0.5482% 2563.559400 2577.652700 +14.093300
29/09/2020 -0.0914% 2565.904700 2563.559400 -2.345300
28/09/2020 +0.4131% 2555.325900 2565.904700 +10.578800
25/09/2020 -0.0187% 2555.805000 2555.325900 -0.479100
24/09/2020 -0.0652% 2557.470900 2555.805000 -1.665900
23/09/2020 -0.1217% 2560.584300 2557.470900 -3.113400
22/09/2020 -0.2518% 2567.040800 2560.584300 -6.456500
21/09/2020 -0.4166% 2577.756300 2567.040800 -10.715500
17/09/2020 -0.1042% 2580.442500 2577.756300 -2.686200
Mostrando 1401 - 1500 de 2675 registros
Volver al Detalle Ver Historial