Rentabilidades Diarias

LIFETIME 2030

RUN: 8252-K | Serie: B
Estadísticas del Período
Promedio
0.0716%
Máximo
1.3239%
Mínimo
-1.1322%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2019 -0.7955% 2569.755800 2549.394500 -20.361300
29/11/2019 -1.1322% 2599.015100 2569.755800 -29.259300
28/11/2019 +1.1864% 2568.363400 2599.015100 +30.651700
27/11/2019 +0.9848% 2543.193300 2568.363400 +25.170100
26/11/2019 +0.0597% 2541.675900 2543.193300 +1.517400
25/11/2019 -0.0272% 2542.367000 2541.675900 -0.691100
22/11/2019 -0.1731% 2546.772300 2542.367000 -4.405300
21/11/2019 -0.3932% 2556.805100 2546.772300 -10.032800
20/11/2019 +0.8115% 2536.141500 2556.805100 +20.663600
19/11/2019 +0.7012% 2518.419300 2536.141500 +17.722200
18/11/2019 -0.3016% 2526.025700 2518.419300 -7.606400
15/11/2019 +0.7489% 2507.178100 2526.025700 +18.847600
14/11/2019 -0.7710% 2526.582100 2507.178100 -19.404000
13/11/2019 +0.0514% 2525.283100 2526.582100 +1.299000
12/11/2019 +1.3239% 2492.071300 2525.283100 +33.211800
11/11/2019 +0.2805% 2485.091100 2492.071300 +6.980200
08/11/2019 +0.4671% 2473.510700 2485.091100 +11.580400
07/11/2019 +0.1122% 2470.735800 2473.510700 +2.774900
06/11/2019 -0.5227% 2483.683400 2470.735800 -12.947600
05/11/2019 +0.4446% 2472.665800 2483.683400 +11.017600
04/11/2019 +0.8545% 2451.627800 2472.665800 +21.038000
30/10/2019 +0.2358% 2445.853000 2451.627800 +5.774800
29/10/2019 -0.2198% 2451.234900 2445.853000 -5.381900
28/10/2019 -0.0644% 2452.813200 2451.234900 -1.578300
25/10/2019 +0.2123% 2447.611600 2452.813200 +5.201600
24/10/2019 +0.2972% 2440.347500 2447.611600 +7.264100
23/10/2019 -0.3822% 2449.692600 2440.347500 -9.345100
22/10/2019 +0.1050% 2447.121700 2449.692600 +2.570900
21/10/2019 +0.4446% 2436.267000 2447.121700 +10.854700
18/10/2019 -0.4502% 2447.259400 2436.267000 -10.992400
17/10/2019 -0.3048% 2454.729200 2447.259400 -7.469800
16/10/2019 +0.2911% 2447.593800 2454.729200 +7.135400
15/10/2019 +0.4109% 2437.556100 2447.593800 +10.037700
14/10/2019 +0.0378% 2436.634300 2437.556100 +0.921800
11/10/2019 -0.0982% 2439.028100 2436.634300 -2.393800
10/10/2019 -0.0133% 2439.352200 2439.028100 -0.324100
09/10/2019 +0.2381% 2433.552100 2439.352200 +5.800100
08/10/2019 +0.0833% 2431.526100 2433.552100 +2.026000
07/10/2019 +0.2139% 2426.329600 2431.526100 +5.196500
04/10/2019 +0.1999% 2421.484700 2426.329600 +4.844900
03/10/2019 -0.4463% 2432.315300 2421.484700 -10.830600
02/10/2019 -0.5970% 2446.878800 2432.315300 -14.563500
01/10/2019 -0.0899% 2449.080600 2446.878800 -2.201800
30/09/2019 +0.0972% 2446.702400 2449.080600 +2.378200
27/09/2019 +0.0406% 2445.710300 2446.702400 +0.992100
26/09/2019 -0.0737% 2447.512800 2445.710300 -1.802500
25/09/2019 +0.2956% 2440.289000 2447.512800 +7.223800
24/09/2019 -0.2209% 2445.685600 2440.289000 -5.396600
23/09/2019 +0.5347% 2432.644100 2445.685600 +13.041500
17/09/2019 +0.4003% 2422.926400 2432.644100 +9.717700
16/09/2019 +0.0421% 2421.905500 2422.926400 +1.020900
13/09/2019 -0.1778% 2426.215400 2421.905500 -4.309900
12/09/2019 +0.0595% 2424.773000 2426.215400 +1.442400
11/09/2019 +0.2043% 2419.823300 2424.773000 +4.949700
10/09/2019 -0.1636% 2423.784800 2419.823300 -3.961500
09/09/2019 +0.3309% 2415.777500 2423.784800 +8.007300
06/09/2019 -0.4053% 2425.589000 2415.777500 -9.811500
05/09/2019 +0.3434% 2417.272800 2425.589000 +8.316200
04/09/2019 +0.4848% 2405.581600 2417.272800 +11.691200
03/09/2019 -0.2544% 2411.708200 2405.581600 -6.126600
02/09/2019 +0.3420% 2403.474400 2411.708200 +8.233800
30/08/2019 +0.4272% 2393.229500 2403.474400 +10.244900
29/08/2019 +0.2837% 2386.449400 2393.229500 +6.780100
28/08/2019 +0.2864% 2379.623800 2386.449400 +6.825600
27/08/2019 +0.2287% 2374.188800 2379.623800 +5.435000
26/08/2019 +0.0860% 2372.148500 2374.188800 +2.040300
23/08/2019 -0.4707% 2383.339900 2372.148500 -11.191400
22/08/2019 +0.1067% 2380.798100 2383.339900 +2.541800
21/08/2019 +0.1968% 2376.116600 2380.798100 +4.681500
20/08/2019 -0.0838% 2378.108300 2376.116600 -1.991700
19/08/2019 +0.6512% 2362.673200 2378.108300 +15.435100
16/08/2019 +0.2899% 2355.833500 2362.673200 +6.839700
14/08/2019 -0.7317% 2373.134600 2355.833500 -17.301100
13/08/2019 -0.4214% 2383.156400 2373.134600 -10.021800
12/08/2019 -0.2061% 2388.073100 2383.156400 -4.916700
09/08/2019 +0.0680% 2386.449800 2388.073100 +1.623300
08/08/2019 +0.4019% 2376.877700 2386.449800 +9.572100
07/08/2019 +0.2387% 2371.209800 2376.877700 +5.667900
06/08/2019 -0.2937% 2378.184100 2371.209800 -6.974300
05/08/2019 -0.5296% 2390.811900 2378.184100 -12.627800
02/08/2019 -0.2947% 2397.867200 2390.811900 -7.055300
01/08/2019 -0.0920% 2400.074000 2397.867200 -2.206800
31/07/2019 -0.3204% 2407.775300 2400.074000 -7.701300
30/07/2019 +0.0507% 2406.553800 2407.775300 +1.221500
29/07/2019 -0.0109% 2406.816900 2406.553800 -0.263100
26/07/2019 +0.2736% 2400.239900 2406.816900 +6.577000
25/07/2019 +0.1745% 2396.055300 2400.239900 +4.184600
24/07/2019 +0.1404% 2392.694300 2396.055300 +3.361000
23/07/2019 +0.3086% 2385.321000 2392.694300 +7.373300
22/07/2019 +0.1116% 2382.659700 2385.321000 +2.661300
19/07/2019 +0.3217% 2375.008000 2382.659700 +7.651700
18/07/2019 +0.1443% 2371.583900 2375.008000 +3.424100
17/07/2019 -0.0446% 2372.642000 2371.583900 -1.058100
15/07/2019 -0.0278% 2373.302300 2372.642000 -0.660300
12/07/2019 -0.1961% 2377.960700 2373.302300 -4.658400
11/07/2019 -0.0226% 2378.499300 2377.960700 -0.538600
10/07/2019 -0.0357% 2379.347800 2378.499300 -0.848500
09/07/2019 +0.1123% 2376.676500 2379.347800 +2.671300
08/07/2019 -0.1497% 2380.236600 2376.676500 -3.560100
05/07/2019 +0.2946% 2373.234300 2380.236600 +7.002300
Mostrando 1701 - 1800 de 2675 registros
Volver al Detalle Ver Historial