Rentabilidades Diarias

LIFETIME 2030

RUN: 8252-K | Serie: B
Estadísticas del Período
Promedio
-0.0438%
Máximo
2.2009%
Mínimo
-3.2536%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2020 +0.1567% 2423.399000 2427.199500 +3.800500
23/04/2020 +0.4824% 2411.736500 2423.399000 +11.662500
22/04/2020 +0.0142% 2411.393800 2411.736500 +0.342700
21/04/2020 -0.9897% 2435.377700 2411.393800 -23.983900
20/04/2020 +0.2558% 2429.155900 2435.377700 +6.221800
17/04/2020 +0.6858% 2412.553100 2429.155900 +16.602800
16/04/2020 -0.6088% 2427.286600 2412.553100 -14.733500
15/04/2020 +0.3353% 2419.160900 2427.286600 +8.125700
14/04/2020 +1.7125% 2378.086300 2419.160900 +41.074600
13/04/2020 +0.3632% 2369.465800 2378.086300 +8.620500
09/04/2020 +0.4264% 2359.384300 2369.465800 +10.081500
08/04/2020 +1.5435% 2323.247400 2359.384300 +36.136900
07/04/2020 +0.3225% 2315.766500 2323.247400 +7.480900
06/04/2020 +0.9822% 2293.132000 2315.766500 +22.634500
03/04/2020 -0.1461% 2296.484400 2293.132000 -3.352400
02/04/2020 +0.0742% 2294.781900 2296.484400 +1.702500
01/04/2020 -0.2359% 2300.200700 2294.781900 -5.418800
31/03/2020 +0.6617% 2285.030200 2300.200700 +15.170500
30/03/2020 +1.4504% 2252.127200 2285.030200 +32.903000
27/03/2020 -0.2607% 2258.006000 2252.127200 -5.878800
26/03/2020 +2.2009% 2208.851600 2258.006000 +49.154400
25/03/2020 +2.1803% 2161.213300 2208.851600 +47.638300
24/03/2020 -0.0251% 2161.755200 2161.213300 -0.541900
23/03/2020 -0.1432% 2164.853100 2161.755200 -3.097900
20/03/2020 -2.3186% 2215.633800 2164.853100 -50.780700
19/03/2020 -1.8325% 2256.608600 2215.633800 -40.974800
18/03/2020 -3.2536% 2331.237800 2256.608600 -74.629200
17/03/2020 -0.1784% 2335.401600 2331.237800 -4.163800
16/03/2020 -1.5755% 2372.486300 2335.401600 -37.084700
13/03/2020 -2.1241% 2423.418500 2372.486300 -50.932200
12/03/2020 -2.6092% 2487.481600 2423.418500 -64.063100
11/03/2020 -0.9980% 2512.431000 2487.481600 -24.949400
10/03/2020 -1.5838% 2552.540600 2512.431000 -40.109600
09/03/2020 -1.0781% 2580.208600 2552.540600 -27.668000
06/03/2020 -0.4592% 2592.083100 2580.208600 -11.874500
05/03/2020 +0.5474% 2577.931800 2592.083100 +14.151300
04/03/2020 +1.3147% 2544.261600 2577.931800 +33.670200
03/03/2020 -0.0856% 2546.440800 2544.261600 -2.179200
02/03/2020 +0.7346% 2527.803300 2546.440800 +18.637500
28/02/2020 -1.2562% 2559.757000 2527.803300 -31.953700
27/02/2020 -0.9861% 2585.122500 2559.757000 -25.365500
26/02/2020 -0.3187% 2593.375200 2585.122500 -8.252700
25/02/2020 -0.8108% 2614.487200 2593.375200 -21.112000
24/02/2020 -1.1322% 2644.255700 2614.487200 -29.768500
21/02/2020 -0.0926% 2646.706300 2644.255700 -2.450600
20/02/2020 +0.0767% 2644.677300 2646.706300 +2.029000
19/02/2020 -0.1328% 2648.191200 2644.677300 -3.513900
18/02/2020 -0.0122% 2648.515600 2648.191200 -0.324400
17/02/2020 -0.0048% 2648.642700 2648.515600 -0.127100
14/02/2020 -0.1583% 2652.839400 2648.642700 -4.196700
13/02/2020 +0.3215% 2644.324900 2652.839400 +8.514500
12/02/2020 +0.0583% 2642.783700 2644.324900 +1.541200
11/02/2020 +0.0942% 2640.295200 2642.783700 +2.488500
10/02/2020 +0.4030% 2629.675100 2640.295200 +10.620100
07/02/2020 +0.4016% 2619.135700 2629.675100 +10.539400
06/02/2020 +0.3630% 2609.644400 2619.135700 +9.491300
05/02/2020 +0.1390% 2606.020500 2609.644400 +3.623900
04/02/2020 +0.1668% 2601.677200 2606.020500 +4.343300
03/02/2020 -0.4093% 2612.346800 2601.677200 -10.669600
31/01/2020 -0.3471% 2621.430600 2612.346800 -9.083800
30/01/2020 +0.2593% 2614.643200 2621.430600 +6.787400
29/01/2020 +0.0598% 2613.081200 2614.643200 +1.562000
28/01/2020 +0.0705% 2611.240200 2613.081200 +1.841000
27/01/2020 -0.0832% 2613.412500 2611.240200 -2.172300
24/01/2020 +0.2124% 2607.868100 2613.412500 +5.544400
23/01/2020 -0.3479% 2616.957900 2607.868100 -9.089800
22/01/2020 +0.1687% 2612.547600 2616.957900 +4.410300
21/01/2020 -0.3980% 2622.966000 2612.547600 -10.418400
20/01/2020 -0.1118% 2625.899000 2622.966000 -2.933000
17/01/2020 +0.1555% 2621.819400 2625.899000 +4.079600
16/01/2020 +0.3906% 2611.599000 2621.819400 +10.220400
15/01/2020 -0.0857% 2613.839100 2611.599000 -2.240100
14/01/2020 -0.3700% 2623.528500 2613.839100 -9.689400
13/01/2020 +0.8084% 2602.404100 2623.528500 +21.124400
10/01/2020 +0.5054% 2589.284500 2602.404100 +13.119600
09/01/2020 +0.1209% 2586.155000 2589.284500 +3.129500
08/01/2020 -0.4075% 2596.715300 2586.155000 -10.560300
07/01/2020 +0.2399% 2590.494000 2596.715300 +6.221300
06/01/2020 +0.8437% 2568.729300 2590.494000 +21.764700
03/01/2020 +0.1853% 2563.974300 2568.729300 +4.755000
02/01/2020 +1.0939% 2536.080800 2563.974300 +27.893500
31/12/2019 -0.0032% 2536.162000 2536.080800 -0.081200
30/12/2019 +0.2940% 2528.717500 2536.162000 +7.444500
27/12/2019 -0.0424% 2529.789700 2528.717500 -1.072200
26/12/2019 -0.2255% 2535.501200 2529.789700 -5.711500
24/12/2019 -0.2564% 2542.010100 2535.501200 -6.508900
23/12/2019 +0.2822% 2534.846400 2542.010100 +7.163700
20/12/2019 -0.0525% 2536.177600 2534.846400 -1.331200
19/12/2019 +0.1391% 2532.652800 2536.177600 +3.524800
18/12/2019 -0.3186% 2540.735800 2532.652800 -8.083000
17/12/2019 +0.0127% 2540.412400 2540.735800 +0.323400
16/12/2019 +0.2384% 2534.362400 2540.412400 +6.050000
13/12/2019 +0.2269% 2528.618800 2534.362400 +5.743600
12/12/2019 +0.2602% 2522.046900 2528.618800 +6.571900
11/12/2019 -0.0853% 2524.199600 2522.046900 -2.152700
10/12/2019 +0.4758% 2512.217300 2524.199600 +11.982300
09/12/2019 -0.4522% 2523.603100 2512.217300 -11.385800
06/12/2019 -0.0102% 2523.861500 2523.603100 -0.258400
05/12/2019 -0.4841% 2536.108800 2523.861500 -12.247300
04/12/2019 +0.0135% 2535.767400 2536.108800 +0.341400
Mostrando 1601 - 1700 de 2676 registros
Volver al Detalle Ver Historial