Rentabilidades Diarias

LIFETIME 2030

RUN: 8252-K | Serie: B
Estadísticas del Período
Promedio
0.0776%
Máximo
1.3239%
Mínimo
-1.1322%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2020 -0.3471% 2621.430600 2612.346800 -9.083800
30/01/2020 +0.2593% 2614.643200 2621.430600 +6.787400
29/01/2020 +0.0598% 2613.081200 2614.643200 +1.562000
28/01/2020 +0.0705% 2611.240200 2613.081200 +1.841000
27/01/2020 -0.0832% 2613.412500 2611.240200 -2.172300
24/01/2020 +0.2124% 2607.868100 2613.412500 +5.544400
23/01/2020 -0.3479% 2616.957900 2607.868100 -9.089800
22/01/2020 +0.1687% 2612.547600 2616.957900 +4.410300
21/01/2020 -0.3980% 2622.966000 2612.547600 -10.418400
20/01/2020 -0.1118% 2625.899000 2622.966000 -2.933000
17/01/2020 +0.1555% 2621.819400 2625.899000 +4.079600
16/01/2020 +0.3906% 2611.599000 2621.819400 +10.220400
15/01/2020 -0.0857% 2613.839100 2611.599000 -2.240100
14/01/2020 -0.3700% 2623.528500 2613.839100 -9.689400
13/01/2020 +0.8084% 2602.404100 2623.528500 +21.124400
10/01/2020 +0.5054% 2589.284500 2602.404100 +13.119600
09/01/2020 +0.1209% 2586.155000 2589.284500 +3.129500
08/01/2020 -0.4075% 2596.715300 2586.155000 -10.560300
07/01/2020 +0.2399% 2590.494000 2596.715300 +6.221300
06/01/2020 +0.8437% 2568.729300 2590.494000 +21.764700
03/01/2020 +0.1853% 2563.974300 2568.729300 +4.755000
02/01/2020 +1.0939% 2536.080800 2563.974300 +27.893500
31/12/2019 -0.0032% 2536.162000 2536.080800 -0.081200
30/12/2019 +0.2940% 2528.717500 2536.162000 +7.444500
27/12/2019 -0.0424% 2529.789700 2528.717500 -1.072200
26/12/2019 -0.2255% 2535.501200 2529.789700 -5.711500
24/12/2019 -0.2564% 2542.010100 2535.501200 -6.508900
23/12/2019 +0.2822% 2534.846400 2542.010100 +7.163700
20/12/2019 -0.0525% 2536.177600 2534.846400 -1.331200
19/12/2019 +0.1391% 2532.652800 2536.177600 +3.524800
18/12/2019 -0.3186% 2540.735800 2532.652800 -8.083000
17/12/2019 +0.0127% 2540.412400 2540.735800 +0.323400
16/12/2019 +0.2384% 2534.362400 2540.412400 +6.050000
13/12/2019 +0.2269% 2528.618800 2534.362400 +5.743600
12/12/2019 +0.2602% 2522.046900 2528.618800 +6.571900
11/12/2019 -0.0853% 2524.199600 2522.046900 -2.152700
10/12/2019 +0.4758% 2512.217300 2524.199600 +11.982300
09/12/2019 -0.4522% 2523.603100 2512.217300 -11.385800
06/12/2019 -0.0102% 2523.861500 2523.603100 -0.258400
05/12/2019 -0.4841% 2536.108800 2523.861500 -12.247300
04/12/2019 +0.0135% 2535.767400 2536.108800 +0.341400
03/12/2019 -0.5360% 2549.394500 2535.767400 -13.627100
02/12/2019 -0.7955% 2569.755800 2549.394500 -20.361300
29/11/2019 -1.1322% 2599.015100 2569.755800 -29.259300
28/11/2019 +1.1864% 2568.363400 2599.015100 +30.651700
27/11/2019 +0.9848% 2543.193300 2568.363400 +25.170100
26/11/2019 +0.0597% 2541.675900 2543.193300 +1.517400
25/11/2019 -0.0272% 2542.367000 2541.675900 -0.691100
22/11/2019 -0.1731% 2546.772300 2542.367000 -4.405300
21/11/2019 -0.3932% 2556.805100 2546.772300 -10.032800
20/11/2019 +0.8115% 2536.141500 2556.805100 +20.663600
19/11/2019 +0.7012% 2518.419300 2536.141500 +17.722200
18/11/2019 -0.3016% 2526.025700 2518.419300 -7.606400
15/11/2019 +0.7489% 2507.178100 2526.025700 +18.847600
14/11/2019 -0.7710% 2526.582100 2507.178100 -19.404000
13/11/2019 +0.0514% 2525.283100 2526.582100 +1.299000
12/11/2019 +1.3239% 2492.071300 2525.283100 +33.211800
11/11/2019 +0.2805% 2485.091100 2492.071300 +6.980200
08/11/2019 +0.4671% 2473.510700 2485.091100 +11.580400
07/11/2019 +0.1122% 2470.735800 2473.510700 +2.774900
06/11/2019 -0.5227% 2483.683400 2470.735800 -12.947600
05/11/2019 +0.4446% 2472.665800 2483.683400 +11.017600
04/11/2019 +0.8545% 2451.627800 2472.665800 +21.038000
30/10/2019 +0.2358% 2445.853000 2451.627800 +5.774800
29/10/2019 -0.2198% 2451.234900 2445.853000 -5.381900
28/10/2019 -0.0644% 2452.813200 2451.234900 -1.578300
25/10/2019 +0.2123% 2447.611600 2452.813200 +5.201600
24/10/2019 +0.2972% 2440.347500 2447.611600 +7.264100
23/10/2019 -0.3822% 2449.692600 2440.347500 -9.345100
22/10/2019 +0.1050% 2447.121700 2449.692600 +2.570900
21/10/2019 +0.4446% 2436.267000 2447.121700 +10.854700
18/10/2019 -0.4502% 2447.259400 2436.267000 -10.992400
17/10/2019 -0.3048% 2454.729200 2447.259400 -7.469800
16/10/2019 +0.2911% 2447.593800 2454.729200 +7.135400
15/10/2019 +0.4109% 2437.556100 2447.593800 +10.037700
14/10/2019 +0.0378% 2436.634300 2437.556100 +0.921800
11/10/2019 -0.0982% 2439.028100 2436.634300 -2.393800
10/10/2019 -0.0133% 2439.352200 2439.028100 -0.324100
09/10/2019 +0.2381% 2433.552100 2439.352200 +5.800100
08/10/2019 +0.0833% 2431.526100 2433.552100 +2.026000
07/10/2019 +0.2139% 2426.329600 2431.526100 +5.196500
04/10/2019 +0.1999% 2421.484700 2426.329600 +4.844900
03/10/2019 -0.4463% 2432.315300 2421.484700 -10.830600
02/10/2019 -0.5970% 2446.878800 2432.315300 -14.563500
01/10/2019 -0.0899% 2449.080600 2446.878800 -2.201800
30/09/2019 +0.0972% 2446.702400 2449.080600 +2.378200
27/09/2019 +0.0406% 2445.710300 2446.702400 +0.992100
26/09/2019 -0.0737% 2447.512800 2445.710300 -1.802500
25/09/2019 +0.2956% 2440.289000 2447.512800 +7.223800
24/09/2019 -0.2209% 2445.685600 2440.289000 -5.396600
23/09/2019 +0.5347% 2432.644100 2445.685600 +13.041500
17/09/2019 +0.4003% 2422.926400 2432.644100 +9.717700
16/09/2019 +0.0421% 2421.905500 2422.926400 +1.020900
13/09/2019 -0.1778% 2426.215400 2421.905500 -4.309900
12/09/2019 +0.0595% 2424.773000 2426.215400 +1.442400
11/09/2019 +0.2043% 2419.823300 2424.773000 +4.949700
10/09/2019 -0.1636% 2423.784800 2419.823300 -3.961500
09/09/2019 +0.3309% 2415.777500 2423.784800 +8.007300
06/09/2019 -0.4053% 2425.589000 2415.777500 -9.811500
05/09/2019 +0.3434% 2417.272800 2425.589000 +8.316200
Mostrando 1601 - 1700 de 2617 registros
Volver al Detalle Ver Historial