Rentabilidades Diarias

LIFETIME 2030

RUN: 8252-K | Serie: B
Estadísticas del Período
Promedio
0.0605%
Máximo
0.7921%
Mínimo
-0.8585%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.1354% 2304.080500 2307.203000 +3.122500
09/04/2019 +0.0304% 2303.380600 2304.080500 +0.699900
08/04/2019 +0.0042% 2303.283700 2303.380600 +0.096900
05/04/2019 +0.0919% 2301.167300 2303.283700 +2.116400
04/04/2019 +0.1160% 2298.499100 2301.167300 +2.668200
03/04/2019 +0.1313% 2295.484200 2298.499100 +3.014900
02/04/2019 -0.1544% 2299.030500 2295.484200 -3.546300
01/04/2019 +0.2206% 2293.965200 2299.030500 +5.065300
29/03/2019 +0.3361% 2286.267600 2293.965200 +7.697600
28/03/2019 -0.0454% 2287.306200 2286.267600 -1.038600
27/03/2019 +0.2109% 2282.487100 2287.306200 +4.819100
26/03/2019 +0.2062% 2277.785500 2282.487100 +4.701600
25/03/2019 -0.1405% 2280.988600 2277.785500 -3.203100
22/03/2019 +0.1158% 2278.348800 2280.988600 +2.639800
21/03/2019 +0.1558% 2274.801400 2278.348800 +3.547400
20/03/2019 -0.0545% 2276.040900 2274.801400 -1.239500
19/03/2019 +0.0279% 2275.406800 2276.040900 +0.634100
18/03/2019 +0.0825% 2273.529700 2275.406800 +1.877100
15/03/2019 +0.3761% 2264.996000 2273.529700 +8.533700
14/03/2019 +0.3628% 2256.792800 2264.996000 +8.203200
13/03/2019 +0.2305% 2251.596000 2256.792800 +5.196800
12/03/2019 +0.1029% 2249.280300 2251.596000 +2.315700
11/03/2019 +0.5718% 2236.454700 2249.280300 +12.825600
08/03/2019 +0.2122% 2231.713300 2236.454700 +4.741400
07/03/2019 -0.1968% 2236.108900 2231.713300 -4.395600
06/03/2019 +0.0021% 2236.063000 2236.108900 +0.045900
05/03/2019 -0.0788% 2237.826300 2236.063000 -1.763300
04/03/2019 +0.1061% 2235.452800 2237.826300 +2.373500
01/03/2019 +0.4389% 2225.662800 2235.452800 +9.790000
28/02/2019 -0.3029% 2232.414700 2225.662800 -6.751900
27/02/2019 -0.3281% 2239.750400 2232.414700 -7.335700
26/02/2019 -0.0524% 2240.923300 2239.750400 -1.172900
25/02/2019 +0.2861% 2234.521200 2240.923300 +6.402100
22/02/2019 +0.2002% 2230.051300 2234.521200 +4.469900
21/02/2019 -0.0244% 2230.596400 2230.051300 -0.545100
20/02/2019 +0.0292% 2229.944400 2230.596400 +0.652000
19/02/2019 +0.0488% 2228.856000 2229.944400 +1.088400
18/02/2019 -0.1505% 2232.212400 2228.856000 -3.356400
15/02/2019 +0.0159% 2231.856400 2232.212400 +0.356000
14/02/2019 +0.2627% 2226.000200 2231.856400 +5.856200
13/02/2019 +0.1782% 2222.037600 2226.000200 +3.962600
12/02/2019 +0.3013% 2215.352300 2222.037600 +6.685300
11/02/2019 +0.2474% 2209.878100 2215.352300 +5.474200
08/02/2019 -0.1619% 2213.459100 2209.878100 -3.581000
07/02/2019 -0.4321% 2223.043500 2213.459100 -9.584400
06/02/2019 +0.0069% 2222.890300 2223.043500 +0.153200
05/02/2019 +0.2236% 2217.925200 2222.890300 +4.965100
04/02/2019 +0.0134% 2217.628400 2217.925200 +0.296800
01/02/2019 +0.0523% 2216.468700 2217.628400 +1.159700
31/01/2019 -0.0047% 2216.572500 2216.468700 -0.103800
30/01/2019 +0.2892% 2210.170500 2216.572500 +6.402000
29/01/2019 -0.0873% 2212.100400 2210.170500 -1.929900
28/01/2019 +0.1712% 2208.315700 2212.100400 +3.784700
25/01/2019 +0.2793% 2202.155500 2208.315700 +6.160200
24/01/2019 +0.2124% 2197.482900 2202.155500 +4.672600
23/01/2019 +0.0058% 2197.355900 2197.482900 +0.127000
22/01/2019 -0.5260% 2208.945500 2197.355900 -11.589600
21/01/2019 +0.2555% 2203.308300 2208.945500 +5.637200
18/01/2019 +0.4081% 2194.336000 2203.308300 +8.972300
17/01/2019 +0.1881% 2190.212600 2194.336000 +4.123400
16/01/2019 +0.3460% 2182.648200 2190.212600 +7.564400
15/01/2019 +0.2323% 2177.583800 2182.648200 +5.064400
14/01/2019 -0.1705% 2181.299700 2177.583800 -3.715900
11/01/2019 +0.1229% 2178.619500 2181.299700 +2.680200
10/01/2019 +0.3237% 2171.578700 2178.619500 +7.040800
09/01/2019 +0.6795% 2156.873000 2171.578700 +14.705700
08/01/2019 +0.4715% 2146.727800 2156.873000 +10.145200
07/01/2019 +0.1713% 2143.053300 2146.727800 +3.674500
04/01/2019 +0.4165% 2134.146600 2143.053300 +8.906700
03/01/2019 -0.6905% 2148.934700 2134.146600 -14.788100
02/01/2019 +0.5490% 2137.170400 2148.934700 +11.764300
31/12/2018 -0.0118% 2137.421800 2137.170400 -0.251400
28/12/2018 +0.1220% 2134.816400 2137.421800 +2.605400
27/12/2018 +0.3373% 2127.627900 2134.816400 +7.188500
26/12/2018 +0.7921% 2110.842500 2127.627900 +16.785400
24/12/2018 -0.6024% 2123.596600 2110.842500 -12.754100
21/12/2018 -0.3760% 2131.596600 2123.596600 -8.000000
20/12/2018 -0.5745% 2143.876800 2131.596600 -12.280200
19/12/2018 -0.3172% 2150.688300 2143.876800 -6.811500
18/12/2018 -0.0001% 2150.689800 2150.688300 -0.001500
17/12/2018 -0.8585% 2169.232300 2150.689800 -18.542500
14/12/2018 -0.1275% 2172.000700 2169.232300 -2.768400
13/12/2018 +0.3895% 2163.558200 2172.000700 +8.442500
12/12/2018 +0.5482% 2151.729000 2163.558200 +11.829200
11/12/2018 +0.0239% 2151.214900 2151.729000 +0.514100
10/12/2018 -0.3001% 2157.681400 2151.214900 -6.466500
07/12/2018 -0.6979% 2172.791700 2157.681400 -15.110300
06/12/2018 -0.2753% 2178.782600 2172.791700 -5.990900
05/12/2018 -0.1995% 2183.133000 2178.782600 -4.350400
04/12/2018 -0.3006% 2189.704700 2183.133000 -6.571700
03/12/2018 +0.4008% 2180.946800 2189.704700 +8.757900
30/11/2018 +0.1381% 2177.937600 2180.946800 +3.009200
29/11/2018 +0.1283% 2175.145500 2177.937600 +2.792100
28/11/2018 +0.3210% 2168.175400 2175.145500 +6.970100
27/11/2018 +0.0839% 2166.356700 2168.175400 +1.818700
26/11/2018 +0.5198% 2155.125300 2166.356700 +11.231400
23/11/2018 +0.2475% 2149.796900 2155.125300 +5.328400
22/11/2018 -0.1179% 2152.334000 2149.796900 -2.537100
21/11/2018 -0.1324% 2155.185900 2152.334000 -2.851900
20/11/2018 -0.7659% 2171.756300 2155.185900 -16.570400
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial