Rentabilidades Diarias

LIFETIME 2030

RUN: 8252-K | Serie: B
Estadísticas del Período
Promedio
-0.0266%
Máximo
1.1556%
Mínimo
-1.0361%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.1229% 2178.619500 2181.299700 +2.680200
10/01/2019 +0.3237% 2171.578700 2178.619500 +7.040800
09/01/2019 +0.6795% 2156.873000 2171.578700 +14.705700
08/01/2019 +0.4715% 2146.727800 2156.873000 +10.145200
07/01/2019 +0.1713% 2143.053300 2146.727800 +3.674500
04/01/2019 +0.4165% 2134.146600 2143.053300 +8.906700
03/01/2019 -0.6905% 2148.934700 2134.146600 -14.788100
02/01/2019 +0.5490% 2137.170400 2148.934700 +11.764300
31/12/2018 -0.0118% 2137.421800 2137.170400 -0.251400
28/12/2018 +0.1220% 2134.816400 2137.421800 +2.605400
27/12/2018 +0.3373% 2127.627900 2134.816400 +7.188500
26/12/2018 +0.7921% 2110.842500 2127.627900 +16.785400
24/12/2018 -0.6024% 2123.596600 2110.842500 -12.754100
21/12/2018 -0.3760% 2131.596600 2123.596600 -8.000000
20/12/2018 -0.5745% 2143.876800 2131.596600 -12.280200
19/12/2018 -0.3172% 2150.688300 2143.876800 -6.811500
18/12/2018 -0.0001% 2150.689800 2150.688300 -0.001500
17/12/2018 -0.8585% 2169.232300 2150.689800 -18.542500
14/12/2018 -0.1275% 2172.000700 2169.232300 -2.768400
13/12/2018 +0.3895% 2163.558200 2172.000700 +8.442500
12/12/2018 +0.5482% 2151.729000 2163.558200 +11.829200
11/12/2018 +0.0239% 2151.214900 2151.729000 +0.514100
10/12/2018 -0.3001% 2157.681400 2151.214900 -6.466500
07/12/2018 -0.6979% 2172.791700 2157.681400 -15.110300
06/12/2018 -0.2753% 2178.782600 2172.791700 -5.990900
05/12/2018 -0.1995% 2183.133000 2178.782600 -4.350400
04/12/2018 -0.3006% 2189.704700 2183.133000 -6.571700
03/12/2018 +0.4008% 2180.946800 2189.704700 +8.757900
30/11/2018 +0.1381% 2177.937600 2180.946800 +3.009200
29/11/2018 +0.1283% 2175.145500 2177.937600 +2.792100
28/11/2018 +0.3210% 2168.175400 2175.145500 +6.970100
27/11/2018 +0.0839% 2166.356700 2168.175400 +1.818700
26/11/2018 +0.5198% 2155.125300 2166.356700 +11.231400
23/11/2018 +0.2475% 2149.796900 2155.125300 +5.328400
22/11/2018 -0.1179% 2152.334000 2149.796900 -2.537100
21/11/2018 -0.1324% 2155.185900 2152.334000 -2.851900
20/11/2018 -0.7659% 2171.756300 2155.185900 -16.570400
19/11/2018 -0.5309% 2183.316600 2171.756300 -11.560300
16/11/2018 -0.2682% 2189.179700 2183.316600 -5.863100
15/11/2018 -0.1896% 2193.334900 2189.179700 -4.155200
14/11/2018 -0.2332% 2198.456600 2193.334900 -5.121700
13/11/2018 +0.0971% 2196.323100 2198.456600 +2.133500
12/11/2018 -0.5399% 2208.213700 2196.323100 -11.890600
09/11/2018 -0.3358% 2215.641200 2208.213700 -7.427500
08/11/2018 -0.0750% 2217.303900 2215.641200 -1.662700
07/11/2018 +0.4108% 2208.212900 2217.303900 +9.091000
06/11/2018 -0.1070% 2210.577100 2208.212900 -2.364200
05/11/2018 +0.6349% 2196.587500 2210.577100 +13.989600
31/10/2018 +1.1556% 2171.349600 2196.587500 +25.237900
30/10/2018 +0.2258% 2166.452600 2171.349600 +4.897000
29/10/2018 -0.4927% 2177.152300 2166.452600 -10.699700
26/10/2018 -0.3367% 2184.495900 2177.152300 -7.343600
25/10/2018 +0.2421% 2179.212800 2184.495900 +5.283100
24/10/2018 -0.7752% 2196.171600 2179.212800 -16.958800
23/10/2018 -0.1058% 2198.497100 2196.171600 -2.325500
22/10/2018 +0.2490% 2193.030500 2198.497100 +5.466600
19/10/2018 +0.0617% 2191.678800 2193.030500 +1.351700
18/10/2018 -0.2979% 2198.218300 2191.678800 -6.539500
17/10/2018 +0.1902% 2194.041700 2198.218300 +4.176600
16/10/2018 -0.1017% 2196.274600 2194.041700 -2.232900
12/10/2018 -0.3730% 2204.482500 2196.274600 -8.207900
11/10/2018 -1.0361% 2227.441300 2204.482500 -22.958800
10/10/2018 -1.0203% 2250.284600 2227.441300 -22.843300
09/10/2018 +0.0270% 2249.676000 2250.284600 +0.608600
08/10/2018 +0.4070% 2240.537600 2249.676000 +9.138400
05/10/2018 -0.6202% 2254.477000 2240.537600 -13.939400
04/10/2018 -0.0017% 2254.515500 2254.477000 -0.038500
03/10/2018 -0.0717% 2256.132100 2254.515500 -1.616600
02/10/2018 -0.0102% 2256.362700 2256.132100 -0.230600
01/10/2018 -0.2376% 2261.729600 2256.362700 -5.366900
28/09/2018 -0.1898% 2266.025500 2261.729600 -4.295900
27/09/2018 -0.2416% 2271.507900 2266.025500 -5.482400
26/09/2018 -0.4903% 2282.673100 2271.507900 -11.165200
25/09/2018 +0.0990% 2280.414300 2282.673100 +2.258800
24/09/2018 -0.3074% 2287.434000 2280.414300 -7.019700
21/09/2018 -0.1526% 2290.927700 2287.434000 -3.493700
20/09/2018 -0.0634% 2292.379900 2290.927700 -1.452200
14/09/2018 +0.4343% 2282.445800 2292.379900 +9.934100
13/09/2018 +0.1246% 2279.604600 2282.445800 +2.841200
12/09/2018 -0.2875% 2286.167700 2279.604600 -6.563100
11/09/2018 +0.3875% 2277.326900 2286.167700 +8.840800
10/09/2018 +0.0446% 2276.312200 2277.326900 +1.014700
07/09/2018 +0.1841% 2272.126400 2276.312200 +4.185800
06/09/2018 -0.4812% 2283.086600 2272.126400 -10.960200
05/09/2018 -0.9214% 2304.221200 2283.086600 -21.134600
04/09/2018 +0.1653% 2300.415400 2304.221200 +3.805800
03/09/2018 +0.1056% 2297.987500 2300.415400 +2.427900
31/08/2018 +0.2162% 2293.023700 2297.987500 +4.963800
30/08/2018 +0.1288% 2290.072600 2293.023700 +2.951100
29/08/2018 +0.7347% 2273.309200 2290.072600 +16.763400
28/08/2018 +0.3369% 2265.664300 2273.309200 +7.644900
27/08/2018 +0.1736% 2261.734100 2265.664300 +3.930200
24/08/2018 -0.0671% 2263.251900 2261.734100 -1.517800
23/08/2018 +0.2425% 2257.769700 2263.251900 +5.482200
22/08/2018 -0.1443% 2261.029400 2257.769700 -3.259700
21/08/2018 +0.0808% 2259.203700 2261.029400 +1.825700
20/08/2018 +0.4106% 2249.947200 2259.203700 +9.256500
17/08/2018 +0.3172% 2242.821700 2249.947200 +7.125500
16/08/2018 -0.2086% 2247.504500 2242.821700 -4.682800
14/08/2018 +0.3320% 2240.056100 2247.504500 +7.448400
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial