Rentabilidades Diarias

LIFETIME 2030

RUN: 8252-K | Serie: B
Estadísticas del Período
Promedio
0.0118%
Máximo
1.0203%
Mínimo
-1.3535%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -0.2985% 2244.034600 2237.346000 -6.688600
16/03/2018 +0.2233% 2239.028600 2244.034600 +5.006000
15/03/2018 +0.0668% 2237.534400 2239.028600 +1.494200
14/03/2018 -0.3098% 2244.477600 2237.534400 -6.943200
13/03/2018 -0.1568% 2247.998600 2244.477600 -3.521000
12/03/2018 +0.4748% 2237.351500 2247.998600 +10.647100
09/03/2018 +0.5413% 2225.274300 2237.351500 +12.077200
08/03/2018 +0.5475% 2213.124100 2225.274300 +12.150200
07/03/2018 +0.4255% 2203.726800 2213.124100 +9.397300
06/03/2018 +0.2188% 2198.909800 2203.726800 +4.817000
05/03/2018 +0.3285% 2191.697300 2198.909800 +7.212500
02/03/2018 -0.1722% 2195.474900 2191.697300 -3.777600
01/03/2018 -0.3798% 2203.829800 2195.474900 -8.354900
28/02/2018 -0.4354% 2213.445400 2203.829800 -9.615600
27/02/2018 -0.4390% 2223.184200 2213.445400 -9.738800
26/02/2018 +0.2302% 2218.073300 2223.184200 +5.110900
23/02/2018 +0.2625% 2212.258900 2218.073300 +5.814400
22/02/2018 -0.1147% 2214.797300 2212.258900 -2.538400
21/02/2018 +0.0694% 2213.261400 2214.797300 +1.535900
20/02/2018 -0.1365% 2216.283800 2213.261400 -3.022400
19/02/2018 +0.1051% 2213.955000 2216.283800 +2.328800
16/02/2018 +0.2302% 2208.863400 2213.955000 +5.091600
15/02/2018 +0.7908% 2191.463500 2208.863400 +17.399900
14/02/2018 +0.6214% 2177.888600 2191.463500 +13.574900
13/02/2018 -0.1094% 2180.273000 2177.888600 -2.384400
12/02/2018 +0.3563% 2172.518000 2180.273000 +7.755000
09/02/2018 -0.6065% 2185.735100 2172.518000 -13.217100
08/02/2018 -0.6863% 2200.786600 2185.735100 -15.051500
07/02/2018 -0.3866% 2209.310300 2200.786600 -8.523700
06/02/2018 -1.0805% 2233.311900 2209.310300 -24.001600
05/02/2018 -1.3535% 2263.746000 2233.311900 -30.434100
02/02/2018 -0.8620% 2283.344100 2263.746000 -19.598100
01/02/2018 -0.3026% 2290.264100 2283.344100 -6.920000
31/01/2018 -0.0116% 2290.529500 2290.264100 -0.265400
30/01/2018 -0.6964% 2306.537100 2290.529500 -16.007600
29/01/2018 +0.2514% 2300.745100 2306.537100 +5.792000
26/01/2018 +0.4300% 2290.873100 2300.745100 +9.872000
25/01/2018 -0.2368% 2296.304700 2290.873100 -5.431600
24/01/2018 -0.1135% 2298.912500 2296.304700 -2.607800
23/01/2018 +0.4851% 2287.788300 2298.912500 +11.124200
22/01/2018 +0.1775% 2283.731000 2287.788300 +4.057300
19/01/2018 +0.3691% 2275.318000 2283.731000 +8.413000
18/01/2018 +0.2891% 2268.750200 2275.318000 +6.567800
17/01/2018 +0.5757% 2255.725700 2268.750200 +13.024500
16/01/2018 -0.0033% 2255.799200 2255.725700 -0.073500
15/01/2018 +0.0930% 2253.702300 2255.799200 +2.096900
12/01/2018 +0.1279% 2250.820700 2253.702300 +2.881600
11/01/2018 +0.0188% 2250.396800 2250.820700 +0.423900
10/01/2018 -0.0824% 2252.250800 2250.396800 -1.854000
09/01/2018 +0.1755% 2248.302500 2252.250800 +3.948300
08/01/2018 +0.2688% 2242.267300 2248.302500 +6.035200
05/01/2018 +0.5996% 2228.862500 2242.267300 +13.404800
04/01/2018 +0.2901% 2222.407000 2228.862500 +6.455500
03/01/2018 -0.0153% 2222.746100 2222.407000 -0.339100
02/01/2018 +0.0276% 2222.131900 2222.746100 +0.614200
29/12/2017 +0.1511% 2218.777500 2222.131900 +3.354400
28/12/2017 +0.3352% 2211.353300 2218.777500 +7.424200
27/12/2017 -0.2408% 2216.685500 2211.353300 -5.332200
26/12/2017 -0.2749% 2222.786600 2216.685500 -6.101100
22/12/2017 +0.3975% 2213.968300 2222.786600 +8.818300
21/12/2017 -0.1644% 2217.610500 2213.968300 -3.642200
20/12/2017 -0.1851% 2221.719800 2217.610500 -4.109300
19/12/2017 -0.2144% 2226.488900 2221.719800 -4.769100
18/12/2017 +0.0907% 2224.471400 2226.488900 +2.017500
15/12/2017 -0.0145% 2224.793900 2224.471400 -0.322500
14/12/2017 -0.7541% 2241.635100 2224.793900 -16.841200
13/12/2017 -0.2888% 2248.119200 2241.635100 -6.484100
12/12/2017 +0.0500% 2246.995800 2248.119200 +1.123400
11/12/2017 +0.9034% 2226.787400 2246.995800 +20.208400
07/12/2017 +0.2083% 2222.153400 2226.787400 +4.634000
06/12/2017 -0.5188% 2233.711000 2222.153400 -11.557600
05/12/2017 +0.1302% 2230.803500 2233.711000 +2.907500
04/12/2017 +0.0509% 2229.667700 2230.803500 +1.135800
01/12/2017 +0.0846% 2227.781600 2229.667700 +1.886100
30/11/2017 -0.0819% 2229.607100 2227.781600 -1.825500
29/11/2017 -0.0829% 2231.457100 2229.607100 -1.850000
28/11/2017 +0.6754% 2216.436400 2231.457100 +15.020700
27/11/2017 -0.0681% 2217.945500 2216.436400 -1.509100
24/11/2017 +0.0742% 2216.299300 2217.945500 +1.646200
23/11/2017 -0.3442% 2223.941300 2216.299300 -7.642000
22/11/2017 +0.0673% 2222.445300 2223.941300 +1.496000
21/11/2017 +0.3982% 2213.612600 2222.445300 +8.832700
20/11/2017 +0.3290% 2206.342100 2213.612600 +7.270500
17/11/2017 +0.3114% 2199.483200 2206.342100 +6.858900
16/11/2017 +0.3938% 2190.838600 2199.483200 +8.644600
15/11/2017 -0.3884% 2199.364000 2190.838600 -8.525400
14/11/2017 -0.3038% 2206.055500 2199.364000 -6.691500
13/11/2017 -0.1735% 2209.887100 2206.055500 -3.831600
10/11/2017 -0.3335% 2217.268900 2209.887100 -7.381800
09/11/2017 -0.1867% 2221.413000 2217.268900 -4.144100
08/11/2017 -0.1889% 2225.613000 2221.413000 -4.200000
07/11/2017 +0.1531% 2222.208900 2225.613000 +3.404100
06/11/2017 +0.4179% 2212.941600 2222.208900 +9.267300
03/11/2017 -0.2002% 2217.375900 2212.941600 -4.434300
02/11/2017 -0.3624% 2225.427200 2217.375900 -8.051300
31/10/2017 +0.3042% 2218.667000 2225.427200 +6.760200
30/10/2017 +1.0203% 2196.145600 2218.667000 +22.521400
26/10/2017 -0.2438% 2201.505500 2196.145600 -5.359900
25/10/2017 -0.4264% 2210.913600 2201.505500 -9.408100
24/10/2017 -0.0057% 2211.038700 2210.913600 -0.125100
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial