Rentabilidades Diarias

LIFETIME 2030

RUN: 8252-K | Serie: B
Estadísticas del Período
Promedio
-0.0252%
Máximo
0.8292%
Mínimo
-1.3535%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 -0.2983% 2240.464200 2233.790600 -6.673600
18/06/2018 -0.2952% 2247.088800 2240.464200 -6.624600
15/06/2018 -0.2028% 2251.649500 2247.088800 -4.560700
14/06/2018 -0.3158% 2258.771500 2251.649500 -7.122000
13/06/2018 -0.0377% 2259.622500 2258.771500 -0.851000
12/06/2018 +0.1064% 2257.220100 2259.622500 +2.402400
11/06/2018 +0.3803% 2248.653100 2257.220100 +8.567000
08/06/2018 -0.2475% 2254.226300 2248.653100 -5.573200
07/06/2018 +0.0512% 2253.073200 2254.226300 +1.153100
06/06/2018 -0.2122% 2257.859700 2253.073200 -4.786500
05/06/2018 +0.5433% 2245.626200 2257.859700 +12.233500
04/06/2018 +0.3850% 2236.997000 2245.626200 +8.629200
01/06/2018 +0.3636% 2228.878300 2236.997000 +8.118700
31/05/2018 +0.3234% 2221.681400 2228.878300 +7.196900
30/05/2018 +0.0774% 2219.962100 2221.681400 +1.719300
29/05/2018 -0.5669% 2232.582900 2219.962100 -12.620800
28/05/2018 -0.0752% 2234.262800 2232.582900 -1.679900
25/05/2018 +0.1412% 2231.109400 2234.262800 +3.153400
24/05/2018 -0.1718% 2234.946800 2231.109400 -3.837400
23/05/2018 -0.4342% 2244.672600 2234.946800 -9.725800
22/05/2018 -0.6278% 2258.809600 2244.672600 -14.137000
18/05/2018 +0.0303% 2258.126100 2258.809600 +0.683500
17/05/2018 +0.0001% 2258.123000 2258.126100 +0.003100
16/05/2018 -0.1632% 2261.810500 2258.123000 -3.687500
15/05/2018 +0.1259% 2258.963800 2261.810500 +2.846700
14/05/2018 +0.4915% 2247.889300 2258.963800 +11.074500
11/05/2018 -0.2425% 2253.346900 2247.889300 -5.457600
10/05/2018 +0.1503% 2249.963700 2253.346900 +3.383200
09/05/2018 -0.0803% 2251.771700 2249.963700 -1.808000
08/05/2018 +0.8292% 2233.177200 2251.771700 +18.594500
07/05/2018 +0.4826% 2222.425400 2233.177200 +10.751800
04/05/2018 +0.2511% 2216.851900 2222.425400 +5.573500
03/05/2018 -0.2970% 2223.446300 2216.851900 -6.594400
02/05/2018 +0.1079% 2221.049000 2223.446300 +2.397300
30/04/2018 +0.6289% 2207.124800 2221.049000 +13.924200
27/04/2018 +0.5392% 2195.256000 2207.124800 +11.868800
26/04/2018 +0.1470% 2192.030700 2195.256000 +3.225300
25/04/2018 -0.2543% 2197.611500 2192.030700 -5.580800
24/04/2018 -0.2917% 2204.032300 2197.611500 -6.420800
23/04/2018 +0.0083% 2203.850000 2204.032300 +0.182300
20/04/2018 -0.4155% 2213.026200 2203.850000 -9.176200
19/04/2018 +0.0491% 2211.939800 2213.026200 +1.086400
18/04/2018 +0.3723% 2203.720700 2211.939800 +8.219100
17/04/2018 +0.2143% 2199.003300 2203.720700 +4.717400
16/04/2018 +0.0154% 2198.665700 2199.003300 +0.337600
13/04/2018 -0.2120% 2203.332600 2198.665700 -4.666900
12/04/2018 -0.0085% 2203.519900 2203.332600 -0.187300
11/04/2018 -0.2029% 2207.995100 2203.519900 -4.475200
10/04/2018 +0.2954% 2201.482500 2207.995100 +6.512600
09/04/2018 -0.0156% 2201.826100 2201.482500 -0.343600
06/04/2018 -0.2676% 2207.725200 2201.826100 -5.899100
05/04/2018 +0.4746% 2197.272700 2207.725200 +10.452500
04/04/2018 +0.0611% 2195.931600 2197.272700 +1.341100
03/04/2018 +0.1476% 2192.693100 2195.931600 +3.238500
02/04/2018 -0.3519% 2200.421700 2192.693100 -7.728600
29/03/2018 +0.4649% 2190.215100 2200.421700 +10.206600
28/03/2018 -0.5567% 2202.442500 2190.215100 -12.227400
27/03/2018 +0.1094% 2200.034200 2202.442500 +2.408300
26/03/2018 +0.2727% 2194.043400 2200.034200 +5.990800
23/03/2018 -0.9738% 2215.512500 2194.043400 -21.469100
22/03/2018 -0.6906% 2230.865500 2215.512500 -15.353000
21/03/2018 -0.1545% 2234.314500 2230.865500 -3.449000
20/03/2018 -0.1356% 2237.346000 2234.314500 -3.031500
19/03/2018 -0.2985% 2244.034600 2237.346000 -6.688600
16/03/2018 +0.2233% 2239.028600 2244.034600 +5.006000
15/03/2018 +0.0668% 2237.534400 2239.028600 +1.494200
14/03/2018 -0.3098% 2244.477600 2237.534400 -6.943200
13/03/2018 -0.1568% 2247.998600 2244.477600 -3.521000
12/03/2018 +0.4748% 2237.351500 2247.998600 +10.647100
09/03/2018 +0.5413% 2225.274300 2237.351500 +12.077200
08/03/2018 +0.5475% 2213.124100 2225.274300 +12.150200
07/03/2018 +0.4255% 2203.726800 2213.124100 +9.397300
06/03/2018 +0.2188% 2198.909800 2203.726800 +4.817000
05/03/2018 +0.3285% 2191.697300 2198.909800 +7.212500
02/03/2018 -0.1722% 2195.474900 2191.697300 -3.777600
01/03/2018 -0.3798% 2203.829800 2195.474900 -8.354900
28/02/2018 -0.4354% 2213.445400 2203.829800 -9.615600
27/02/2018 -0.4390% 2223.184200 2213.445400 -9.738800
26/02/2018 +0.2302% 2218.073300 2223.184200 +5.110900
23/02/2018 +0.2625% 2212.258900 2218.073300 +5.814400
22/02/2018 -0.1147% 2214.797300 2212.258900 -2.538400
21/02/2018 +0.0694% 2213.261400 2214.797300 +1.535900
20/02/2018 -0.1365% 2216.283800 2213.261400 -3.022400
19/02/2018 +0.1051% 2213.955000 2216.283800 +2.328800
16/02/2018 +0.2302% 2208.863400 2213.955000 +5.091600
15/02/2018 +0.7908% 2191.463500 2208.863400 +17.399900
14/02/2018 +0.6214% 2177.888600 2191.463500 +13.574900
13/02/2018 -0.1094% 2180.273000 2177.888600 -2.384400
12/02/2018 +0.3563% 2172.518000 2180.273000 +7.755000
09/02/2018 -0.6065% 2185.735100 2172.518000 -13.217100
08/02/2018 -0.6863% 2200.786600 2185.735100 -15.051500
07/02/2018 -0.3866% 2209.310300 2200.786600 -8.523700
06/02/2018 -1.0805% 2233.311900 2209.310300 -24.001600
05/02/2018 -1.3535% 2263.746000 2233.311900 -30.434100
02/02/2018 -0.8620% 2283.344100 2263.746000 -19.598100
01/02/2018 -0.3026% 2290.264100 2283.344100 -6.920000
31/01/2018 -0.0116% 2290.529500 2290.264100 -0.265400
30/01/2018 -0.6964% 2306.537100 2290.529500 -16.007600
29/01/2018 +0.2514% 2300.745100 2306.537100 +5.792000
26/01/2018 +0.4300% 2290.873100 2300.745100 +9.872000
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial