Rentabilidades Diarias

LIFETIME 2030

RUN: 8252-K | Serie: B
Estadísticas del Período
Promedio
0.0309%
Máximo
0.8292%
Mínimo
-0.9214%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2018 +0.1246% 2279.604600 2282.445800 +2.841200
12/09/2018 -0.2875% 2286.167700 2279.604600 -6.563100
11/09/2018 +0.3875% 2277.326900 2286.167700 +8.840800
10/09/2018 +0.0446% 2276.312200 2277.326900 +1.014700
07/09/2018 +0.1841% 2272.126400 2276.312200 +4.185800
06/09/2018 -0.4812% 2283.086600 2272.126400 -10.960200
05/09/2018 -0.9214% 2304.221200 2283.086600 -21.134600
04/09/2018 +0.1653% 2300.415400 2304.221200 +3.805800
03/09/2018 +0.1056% 2297.987500 2300.415400 +2.427900
31/08/2018 +0.2162% 2293.023700 2297.987500 +4.963800
30/08/2018 +0.1288% 2290.072600 2293.023700 +2.951100
29/08/2018 +0.7347% 2273.309200 2290.072600 +16.763400
28/08/2018 +0.3369% 2265.664300 2273.309200 +7.644900
27/08/2018 +0.1736% 2261.734100 2265.664300 +3.930200
24/08/2018 -0.0671% 2263.251900 2261.734100 -1.517800
23/08/2018 +0.2425% 2257.769700 2263.251900 +5.482200
22/08/2018 -0.1443% 2261.029400 2257.769700 -3.259700
21/08/2018 +0.0808% 2259.203700 2261.029400 +1.825700
20/08/2018 +0.4106% 2249.947200 2259.203700 +9.256500
17/08/2018 +0.3172% 2242.821700 2249.947200 +7.125500
16/08/2018 -0.2086% 2247.504500 2242.821700 -4.682800
14/08/2018 +0.3320% 2240.056100 2247.504500 +7.448400
13/08/2018 -0.2785% 2246.303800 2240.056100 -6.247700
10/08/2018 -0.1348% 2249.333500 2246.303800 -3.029700
09/08/2018 -0.0551% 2250.572200 2249.333500 -1.238700
08/08/2018 +0.1086% 2248.128700 2250.572200 +2.443500
07/08/2018 -0.0503% 2249.259700 2248.128700 -1.131000
06/08/2018 +0.1651% 2245.548800 2249.259700 +3.710900
03/08/2018 +0.0054% 2245.428000 2245.548800 +0.120800
02/08/2018 -0.0945% 2247.550000 2245.428000 -2.122000
01/08/2018 +0.0624% 2246.147100 2247.550000 +1.402900
31/07/2018 +0.1654% 2242.434700 2246.147100 +3.712400
30/07/2018 -0.5832% 2255.551800 2242.434700 -13.117100
27/07/2018 -0.5735% 2268.525200 2255.551800 -12.973400
26/07/2018 +0.0474% 2267.449900 2268.525200 +1.075300
25/07/2018 -0.1363% 2270.541600 2267.449900 -3.091700
24/07/2018 -0.1425% 2273.778700 2270.541600 -3.237100
23/07/2018 +0.1668% 2269.988600 2273.778700 +3.790100
20/07/2018 +0.1239% 2267.177800 2269.988600 +2.810800
19/07/2018 +0.2078% 2262.472500 2267.177800 +4.705300
18/07/2018 +0.1956% 2258.051000 2262.472500 +4.421500
17/07/2018 +0.5912% 2244.741300 2258.051000 +13.309700
13/07/2018 +0.2951% 2238.127500 2244.741300 +6.613800
12/07/2018 -0.1686% 2241.903200 2238.127500 -3.775700
11/07/2018 -0.3444% 2249.637100 2241.903200 -7.733900
10/07/2018 +0.0222% 2249.137200 2249.637100 +0.499900
09/07/2018 +0.3068% 2242.246900 2249.137200 +6.890300
06/07/2018 +0.6917% 2226.791200 2242.246900 +15.455700
05/07/2018 +0.2967% 2220.194000 2226.791200 +6.597200
04/07/2018 -0.0281% 2220.817700 2220.194000 -0.623700
03/07/2018 -0.2429% 2226.218700 2220.817700 -5.401000
29/06/2018 +0.8181% 2208.079300 2226.218700 +18.139400
28/06/2018 -0.0556% 2209.307500 2208.079300 -1.228200
27/06/2018 -0.0323% 2210.021200 2209.307500 -0.713700
26/06/2018 -0.2252% 2215.003800 2210.021200 -4.982600
25/06/2018 -0.4644% 2225.314300 2215.003800 -10.310500
22/06/2018 -0.1851% 2229.436900 2225.314300 -4.122600
21/06/2018 -0.1700% 2233.229100 2229.436900 -3.792200
20/06/2018 -0.0251% 2233.790600 2233.229100 -0.561500
19/06/2018 -0.2983% 2240.464200 2233.790600 -6.673600
18/06/2018 -0.2952% 2247.088800 2240.464200 -6.624600
15/06/2018 -0.2028% 2251.649500 2247.088800 -4.560700
14/06/2018 -0.3158% 2258.771500 2251.649500 -7.122000
13/06/2018 -0.0377% 2259.622500 2258.771500 -0.851000
12/06/2018 +0.1064% 2257.220100 2259.622500 +2.402400
11/06/2018 +0.3803% 2248.653100 2257.220100 +8.567000
08/06/2018 -0.2475% 2254.226300 2248.653100 -5.573200
07/06/2018 +0.0512% 2253.073200 2254.226300 +1.153100
06/06/2018 -0.2122% 2257.859700 2253.073200 -4.786500
05/06/2018 +0.5433% 2245.626200 2257.859700 +12.233500
04/06/2018 +0.3850% 2236.997000 2245.626200 +8.629200
01/06/2018 +0.3636% 2228.878300 2236.997000 +8.118700
31/05/2018 +0.3234% 2221.681400 2228.878300 +7.196900
30/05/2018 +0.0774% 2219.962100 2221.681400 +1.719300
29/05/2018 -0.5669% 2232.582900 2219.962100 -12.620800
28/05/2018 -0.0752% 2234.262800 2232.582900 -1.679900
25/05/2018 +0.1412% 2231.109400 2234.262800 +3.153400
24/05/2018 -0.1718% 2234.946800 2231.109400 -3.837400
23/05/2018 -0.4342% 2244.672600 2234.946800 -9.725800
22/05/2018 -0.6278% 2258.809600 2244.672600 -14.137000
18/05/2018 +0.0303% 2258.126100 2258.809600 +0.683500
17/05/2018 +0.0001% 2258.123000 2258.126100 +0.003100
16/05/2018 -0.1632% 2261.810500 2258.123000 -3.687500
15/05/2018 +0.1259% 2258.963800 2261.810500 +2.846700
14/05/2018 +0.4915% 2247.889300 2258.963800 +11.074500
11/05/2018 -0.2425% 2253.346900 2247.889300 -5.457600
10/05/2018 +0.1503% 2249.963700 2253.346900 +3.383200
09/05/2018 -0.0803% 2251.771700 2249.963700 -1.808000
08/05/2018 +0.8292% 2233.177200 2251.771700 +18.594500
07/05/2018 +0.4826% 2222.425400 2233.177200 +10.751800
04/05/2018 +0.2511% 2216.851900 2222.425400 +5.573500
03/05/2018 -0.2970% 2223.446300 2216.851900 -6.594400
02/05/2018 +0.1079% 2221.049000 2223.446300 +2.397300
30/04/2018 +0.6289% 2207.124800 2221.049000 +13.924200
27/04/2018 +0.5392% 2195.256000 2207.124800 +11.868800
26/04/2018 +0.1470% 2192.030700 2195.256000 +3.225300
25/04/2018 -0.2543% 2197.611500 2192.030700 -5.580800
24/04/2018 -0.2917% 2204.032300 2197.611500 -6.420800
23/04/2018 +0.0083% 2203.850000 2204.032300 +0.182300
20/04/2018 -0.4155% 2213.026200 2203.850000 -9.176200
Mostrando 2001 - 2100 de 2676 registros
Volver al Detalle Ver Historial