Rentabilidades Diarias

LIFETIME 2030

RUN: 8252-K | Serie: B
Estadísticas del Período
Promedio
0.0303%
Máximo
1.0203%
Mínimo
-1.0033%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/11/2017 +0.0742% 2216.299300 2217.945500 +1.646200
23/11/2017 -0.3442% 2223.941300 2216.299300 -7.642000
22/11/2017 +0.0673% 2222.445300 2223.941300 +1.496000
21/11/2017 +0.3982% 2213.612600 2222.445300 +8.832700
20/11/2017 +0.3290% 2206.342100 2213.612600 +7.270500
17/11/2017 +0.3114% 2199.483200 2206.342100 +6.858900
16/11/2017 +0.3938% 2190.838600 2199.483200 +8.644600
15/11/2017 -0.3884% 2199.364000 2190.838600 -8.525400
14/11/2017 -0.3038% 2206.055500 2199.364000 -6.691500
13/11/2017 -0.1735% 2209.887100 2206.055500 -3.831600
10/11/2017 -0.3335% 2217.268900 2209.887100 -7.381800
09/11/2017 -0.1867% 2221.413000 2217.268900 -4.144100
08/11/2017 -0.1889% 2225.613000 2221.413000 -4.200000
07/11/2017 +0.1531% 2222.208900 2225.613000 +3.404100
06/11/2017 +0.4179% 2212.941600 2222.208900 +9.267300
03/11/2017 -0.2002% 2217.375900 2212.941600 -4.434300
02/11/2017 -0.3624% 2225.427200 2217.375900 -8.051300
31/10/2017 +0.3042% 2218.667000 2225.427200 +6.760200
30/10/2017 +1.0203% 2196.145600 2218.667000 +22.521400
26/10/2017 -0.2438% 2201.505500 2196.145600 -5.359900
25/10/2017 -0.4264% 2210.913600 2201.505500 -9.408100
24/10/2017 -0.0057% 2211.038700 2210.913600 -0.125100
23/10/2017 +0.2330% 2205.891900 2211.038700 +5.146800
20/10/2017 +0.4597% 2195.774600 2205.891900 +10.117300
19/10/2017 -0.1459% 2198.980000 2195.774600 -3.205400
18/10/2017 +0.4064% 2190.061400 2198.980000 +8.918600
17/10/2017 +0.0942% 2188.000200 2190.061400 +2.061200
16/10/2017 -0.0599% 2189.312100 2188.000200 -1.311900
13/10/2017 -0.0632% 2190.696200 2189.312100 -1.384100
12/10/2017 -0.0977% 2192.837000 2190.696200 -2.140800
11/10/2017 +0.0221% 2192.352800 2192.837000 +0.484200
10/10/2017 -0.1995% 2196.729900 2192.352800 -4.377100
06/10/2017 +0.2788% 2190.615000 2196.729900 +6.114900
05/10/2017 -0.0097% 2190.827400 2190.615000 -0.212400
04/10/2017 -0.2583% 2196.494500 2190.827400 -5.667100
03/10/2017 +0.0121% 2196.228900 2196.494500 +0.265600
02/10/2017 +0.4306% 2186.793200 2196.228900 +9.435700
29/09/2017 +0.4765% 2176.397500 2186.793200 +10.395700
28/09/2017 -0.1438% 2179.529600 2176.397500 -3.132100
27/09/2017 +0.4214% 2170.364500 2179.529600 +9.165100
26/09/2017 +0.2604% 2164.720200 2170.364500 +5.644300
25/09/2017 -0.0129% 2164.999300 2164.720200 -0.279100
22/09/2017 -0.0612% 2166.325200 2164.999300 -1.325900
21/09/2017 +0.1124% 2163.892500 2166.325200 +2.432700
20/09/2017 -0.1246% 2166.589400 2163.892500 -2.696900
15/09/2017 +0.0778% 2164.905000 2166.589400 +1.684400
14/09/2017 +0.0218% 2164.432900 2164.905000 +0.472100
13/09/2017 +0.0541% 2163.261700 2164.432900 +1.171200
12/09/2017 +0.5555% 2151.277600 2163.261700 +11.984100
11/09/2017 +0.8728% 2132.582000 2151.277600 +18.695600
08/09/2017 +0.4169% 2123.709700 2132.582000 +8.872300
07/09/2017 -0.3418% 2130.980800 2123.709700 -7.271100
06/09/2017 -0.1181% 2133.498800 2130.980800 -2.518000
05/09/2017 -0.7177% 2148.865500 2133.498800 -15.366700
04/09/2017 -0.0389% 2149.702000 2148.865500 -0.836500
01/09/2017 -0.2213% 2154.465000 2149.702000 -4.763000
31/08/2017 +0.3611% 2146.698800 2154.465000 +7.766200
30/08/2017 +0.3507% 2139.183200 2146.698800 +7.515600
29/08/2017 -0.6488% 2153.107700 2139.183200 -13.924500
28/08/2017 -0.7414% 2169.130800 2153.107700 -16.023100
25/08/2017 +0.0468% 2168.116700 2169.130800 +1.014100
24/08/2017 -0.1397% 2171.147900 2168.116700 -3.031200
23/08/2017 +0.1208% 2168.526500 2171.147900 +2.621400
22/08/2017 +0.3217% 2161.562400 2168.526500 +6.964100
21/08/2017 -0.3849% 2169.898700 2161.562400 -8.336300
18/08/2017 -0.0370% 2170.701500 2169.898700 -0.802800
17/08/2017 -0.2811% 2176.811200 2170.701500 -6.109700
16/08/2017 +0.2898% 2170.512300 2176.811200 +6.298900
14/08/2017 +0.5381% 2158.864400 2170.512300 +11.647900
11/08/2017 -0.4115% 2167.766200 2158.864400 -8.901800
10/08/2017 -1.0033% 2189.624900 2167.766200 -21.858700
09/08/2017 -0.4713% 2199.969700 2189.624900 -10.344800
08/08/2017 -0.0551% 2201.182500 2199.969700 -1.212800
07/08/2017 +0.3208% 2194.131900 2201.182500 +7.050600
04/08/2017 +0.1174% 2191.557000 2194.131900 +2.574900
03/08/2017 -0.5486% 2203.612600 2191.557000 -12.055600
02/08/2017 +0.2564% 2197.968900 2203.612600 +5.643700
01/08/2017 +0.2299% 2192.922400 2197.968900 +5.046500
31/07/2017 +0.1216% 2190.256900 2192.922400 +2.665500
28/07/2017 +0.3721% 2182.122800 2190.256900 +8.134100
27/07/2017 +0.1239% 2179.420800 2182.122800 +2.702000
26/07/2017 +0.0847% 2177.575800 2179.420800 +1.845000
25/07/2017 -0.1052% 2179.867600 2177.575800 -2.291800
24/07/2017 -0.2021% 2184.277000 2179.867600 -4.409400
21/07/2017 -0.0115% 2184.528000 2184.277000 -0.251000
20/07/2017 -0.1201% 2187.154100 2184.528000 -2.626100
19/07/2017 +0.0410% 2186.257800 2187.154100 +0.896300
18/07/2017 +0.0094% 2186.052100 2186.257800 +0.205700
17/07/2017 +0.0996% 2183.876300 2186.052100 +2.175800
14/07/2017 +0.1130% 2181.410600 2183.876300 +2.465700
13/07/2017 +0.2628% 2175.686300 2181.410600 +5.724300
12/07/2017 +0.2886% 2169.417200 2175.686300 +6.269100
11/07/2017 +0.2136% 2164.788300 2169.417200 +4.628900
10/07/2017 +0.3593% 2157.024500 2164.788300 +7.763800
07/07/2017 +0.0214% 2156.562000 2157.024500 +0.462500
06/07/2017 -0.2947% 2162.926200 2156.562000 -6.364200
05/07/2017 +0.3351% 2155.689400 2162.926200 +7.236800
04/07/2017 +0.2803% 2149.655900 2155.689400 +6.033500
03/07/2017 -0.1413% 2152.694800 2149.655900 -3.038900
30/06/2017 +0.0415% 2151.801200 2152.694800 +0.893600
Mostrando 2201 - 2300 de 2676 registros
Volver al Detalle Ver Historial