Rentabilidades Diarias

LIFETIME 2030

RUN: 8252-K | Serie: B
Estadísticas del Período
Promedio
0.1009%
Máximo
1.2341%
Mínimo
-0.7386%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/06/2017 +0.0817% 2152.729100 2154.487800 +1.758700
27/06/2017 +0.0929% 2150.730500 2152.729100 +1.998600
23/06/2017 -0.1210% 2153.334100 2150.730500 -2.603600
22/06/2017 +0.0037% 2153.253400 2153.334100 +0.080700
21/06/2017 -0.2908% 2159.524300 2153.253400 -6.270900
20/06/2017 -0.1549% 2162.872500 2159.524300 -3.348200
19/06/2017 +0.3381% 2155.572200 2162.872500 +7.300300
16/06/2017 -0.1912% 2159.696800 2155.572200 -4.124600
15/06/2017 +0.2104% 2155.156700 2159.696800 +4.540100
14/06/2017 -0.2082% 2159.648600 2155.156700 -4.491900
13/06/2017 +0.3576% 2151.938600 2159.648600 +7.710000
12/06/2017 -0.5688% 2164.214000 2151.938600 -12.275400
09/06/2017 -0.3043% 2170.810300 2164.214000 -6.596300
08/06/2017 -0.2472% 2176.183300 2170.810300 -5.373000
07/06/2017 -0.0324% 2176.888500 2176.183300 -0.705200
06/06/2017 +0.0298% 2176.240400 2176.888500 +0.648100
05/06/2017 -0.2008% 2180.615200 2176.240400 -4.374800
02/06/2017 +0.1940% 2176.389200 2180.615200 +4.226000
01/06/2017 +0.4024% 2167.648900 2176.389200 +8.740300
31/05/2017 -0.6055% 2180.814700 2167.648900 -13.165800
30/05/2017 +0.0838% 2178.988200 2180.814700 +1.826500
29/05/2017 +0.4143% 2169.980400 2178.988200 +9.007800
26/05/2017 +0.1974% 2165.700100 2169.980400 +4.280300
25/05/2017 -0.1746% 2169.484600 2165.700100 -3.784500
24/05/2017 +0.4036% 2160.745800 2169.484600 +8.738800
23/05/2017 +0.6261% 2147.260300 2160.745800 +13.485500
22/05/2017 +0.1717% 2143.576000 2147.260300 +3.684300
19/05/2017 -0.1003% 2145.727400 2143.576000 -2.151400
18/05/2017 -0.0639% 2147.099500 2145.727400 -1.372100
17/05/2017 -0.3527% 2154.686200 2147.099500 -7.586700
16/05/2017 -0.0616% 2156.012900 2154.686200 -1.326700
15/05/2017 +0.2440% 2150.758300 2156.012900 +5.254600
12/05/2017 +0.0583% 2149.505800 2150.758300 +1.252500
11/05/2017 -0.1179% 2152.041200 2149.505800 -2.535400
10/05/2017 -0.3649% 2159.909100 2152.041200 -7.867900
09/05/2017 +0.3159% 2153.096300 2159.909100 +6.812800
08/05/2017 +0.2793% 2147.090700 2153.096300 +6.005600
05/05/2017 +0.2448% 2141.841000 2147.090700 +5.249700
04/05/2017 +0.3047% 2135.325600 2141.841000 +6.515400
03/05/2017 +0.1511% 2132.101500 2135.325600 +3.224100
02/05/2017 +0.7520% 2116.128800 2132.101500 +15.972700
28/04/2017 +0.0290% 2115.514500 2116.128800 +0.614300
27/04/2017 -0.3190% 2122.274000 2115.514500 -6.759500
26/04/2017 +0.6299% 2108.948600 2122.274000 +13.325400
25/04/2017 +1.2341% 2083.081200 2108.948600 +25.867400
24/04/2017 +1.1424% 2059.419700 2083.081200 +23.661500
21/04/2017 +0.2211% 2054.871800 2059.419700 +4.547900
20/04/2017 +0.2849% 2049.025900 2054.871800 +5.845900
19/04/2017 -0.0041% 2049.109200 2049.025900 -0.083300
18/04/2017 -0.1869% 2052.942900 2049.109200 -3.833700
17/04/2017 -0.0705% 2054.391200 2052.942900 -1.448300
13/04/2017 -0.5381% 2065.476700 2054.391200 -11.085500
12/04/2017 +0.1545% 2062.287500 2065.476700 +3.189200
11/04/2017 -0.2131% 2066.685900 2062.287500 -4.398400
10/04/2017 -0.3220% 2073.351200 2066.685900 -6.665300
07/04/2017 -0.0051% 2073.457500 2073.351200 -0.106300
06/04/2017 -0.1330% 2076.217700 2073.457500 -2.760200
05/04/2017 -0.2110% 2080.603400 2076.217700 -4.385700
04/04/2017 +0.4740% 2070.765400 2080.603400 +9.838000
03/04/2017 -0.6100% 2083.434900 2070.765400 -12.669500
31/03/2017 -0.1794% 2087.175400 2083.434900 -3.740500
30/03/2017 -0.1607% 2090.531600 2087.175400 -3.356200
29/03/2017 -0.1241% 2093.127700 2090.531600 -2.596100
28/03/2017 +0.8164% 2076.109900 2093.127700 +17.017800
27/03/2017 +0.0979% 2074.077700 2076.109900 +2.032200
24/03/2017 +0.1602% 2070.758200 2074.077700 +3.319500
23/03/2017 +0.2044% 2066.530300 2070.758200 +4.227900
22/03/2017 +0.3218% 2059.891100 2066.530300 +6.639200
21/03/2017 -0.7386% 2075.162200 2059.891100 -15.271100
20/03/2017 +0.3836% 2067.217700 2075.162200 +7.944500
17/03/2017 +0.2185% 2062.706400 2067.217700 +4.511300
16/03/2017 +0.1117% 2060.403000 2062.706400 +2.303400
15/03/2017 +0.5026% 2050.073900 2060.403000 +10.329100
14/03/2017 +0.3070% 2043.789900 2050.073900 +6.284000
13/03/2017 +0.7495% 2028.529700 2043.789900 +15.260200
10/03/2017 +0.0155% 2028.216000 2028.529700 +0.313700
09/03/2017 -0.0725% 2029.686200 2028.216000 -1.470200
08/03/2017 -0.0509% 2030.719000 2029.686200 -1.032800
07/03/2017 +0.1113% 2028.459500 2030.719000 +2.259500
06/03/2017 +0.4446% 2019.460900 2028.459500 +8.998600
03/03/2017 +0.0642% 2018.164300 2019.460900 +1.296600
02/03/2017 +0.1642% 2014.852400 2018.164300 +3.311900
01/03/2017 +0.7522% 1999.753600 2014.852400 +15.098800
28/02/2017 +0.2626% 1994.508300 1999.753600 +5.245300
27/02/2017 -0.1410% 1997.322600 1994.508300 -2.814300
24/02/2017 +0.3223% 1990.896400 1997.322600 +6.426200
23/02/2017 -0.0472% 1991.835900 1990.896400 -0.939500
22/02/2017 -0.0829% 1993.488700 1991.835900 -1.652800
21/02/2017 +0.4393% 1984.750800 1993.488700 +8.737900
20/02/2017 -0.0477% 1985.698600 1984.750800 -0.947800
17/02/2017 +0.5064% 1975.668800 1985.698600 +10.029800
16/02/2017 -0.0133% 1975.930600 1975.668800 -0.261800
15/02/2017 +0.0283% 1975.371200 1975.930600 +0.559400
14/02/2017 +0.0124% 1975.125800 1975.371200 +0.245400
13/02/2017 +0.3874% 1967.488700 1975.125800 +7.637100
10/02/2017 -0.1802% 1971.036600 1967.488700 -3.547900
09/02/2017 +0.4370% 1962.442800 1971.036600 +8.593800
08/02/2017 +0.2365% 1957.806400 1962.442800 +4.636400
07/02/2017 +0.8000% 1942.206300 1957.806400 +15.600100
06/02/2017 -0.2829% 1947.709400 1942.206300 -5.503100
Mostrando 2301 - 2400 de 2675 registros
Volver al Detalle Ver Historial