Rentabilidades Diarias

LIFETIME 2030

RUN: 8252-K | Serie: B
Estadísticas del Período
Promedio
0.0057%
Máximo
1.0730%
Mínimo
-0.8120%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 -0.3198% 1976.194400 1969.884800 -6.309600
04/01/2017 +0.3019% 1970.237200 1976.194400 +5.957200
03/01/2017 +0.8045% 1954.449600 1970.237200 +15.787600
30/12/2016 +0.4108% 1946.436900 1954.449600 +8.012700
29/12/2016 -0.2103% 1950.535500 1946.436900 -4.098600
28/12/2016 +0.1463% 1947.684500 1950.535500 +2.851000
27/12/2016 +0.2479% 1942.861600 1947.684500 +4.822900
26/12/2016 -0.1445% 1945.672000 1942.861600 -2.810400
23/12/2016 -0.3237% 1951.981300 1945.672000 -6.309300
22/12/2016 -0.0607% 1953.166500 1951.981300 -1.185200
21/12/2016 -0.7007% 1966.901300 1953.166500 -13.734800
20/12/2016 -0.0974% 1968.818100 1966.901300 -1.916800
19/12/2016 +0.8504% 1952.146100 1968.818100 +16.672000
16/12/2016 +0.6430% 1939.634900 1952.146100 +12.511200
15/12/2016 +0.6498% 1927.072100 1939.634900 +12.562800
14/12/2016 +0.1894% 1923.424800 1927.072100 +3.647300
13/12/2016 +0.5074% 1913.690000 1923.424800 +9.734800
12/12/2016 -0.8120% 1929.293300 1913.690000 -15.603300
09/12/2016 +0.3968% 1921.652500 1929.293300 +7.640800
07/12/2016 -0.0163% 1921.966500 1921.652500 -0.314000
06/12/2016 -0.4805% 1931.223800 1921.966500 -9.257300
05/12/2016 -0.0533% 1932.254000 1931.223800 -1.030200
02/12/2016 -0.5742% 1943.381200 1932.254000 -11.127200
01/12/2016 -0.1857% 1946.993900 1943.381200 -3.612700
30/11/2016 -0.1510% 1949.936100 1946.993900 -2.942200
29/11/2016 -0.0628% 1951.161100 1949.936100 -1.225000
28/11/2016 -0.0880% 1952.878600 1951.161100 -1.717500
25/11/2016 +0.1872% 1949.227100 1952.878600 +3.651500
24/11/2016 -0.2927% 1954.940000 1949.227100 -5.712900
23/11/2016 +0.4342% 1946.471000 1954.940000 +8.469000
22/11/2016 +0.2821% 1940.988700 1946.471000 +5.482300
21/11/2016 +0.0323% 1940.362700 1940.988700 +0.626000
18/11/2016 +0.2010% 1936.465600 1940.362700 +3.897100
17/11/2016 +0.0632% 1935.242100 1936.465600 +1.223500
16/11/2016 +0.9446% 1917.047100 1935.242100 +18.195000
15/11/2016 +0.3923% 1909.541100 1917.047100 +7.506000
14/11/2016 +0.0250% 1909.063700 1909.541100 +0.477400
11/11/2016 -0.4781% 1918.213300 1909.063700 -9.149600
10/11/2016 -0.0543% 1919.254300 1918.213300 -1.041000
09/11/2016 -0.4597% 1928.098300 1919.254300 -8.844000
08/11/2016 +0.2007% 1924.232200 1928.098300 +3.866100
07/11/2016 +1.0730% 1903.695400 1924.232200 +20.536800
04/11/2016 -0.0037% 1903.766500 1903.695400 -0.071100
03/11/2016 -0.7284% 1917.683300 1903.766500 -13.916800
02/11/2016 -0.4710% 1926.737700 1917.683300 -9.054400
28/10/2016 -0.3918% 1934.300500 1926.737700 -7.562800
27/10/2016 -0.6657% 1947.220200 1934.300500 -12.919700
26/10/2016 -0.4586% 1956.169900 1947.220200 -8.949700
25/10/2016 -0.7149% 1970.205000 1956.169900 -14.035100
24/10/2016 -0.3367% 1976.850700 1970.205000 -6.645700
21/10/2016 -0.0421% 1977.682700 1976.850700 -0.832000
20/10/2016 -0.0399% 1978.471400 1977.682700 -0.788700
19/10/2016 +0.4011% 1970.551800 1978.471400 +7.919600
18/10/2016 +0.4332% 1962.033700 1970.551800 +8.518100
17/10/2016 -0.0829% 1963.660600 1962.033700 -1.626900
14/10/2016 +0.2450% 1958.854800 1963.660600 +4.805800
13/10/2016 +0.1364% 1956.184300 1958.854800 +2.670500
12/10/2016 -0.1468% 1959.057600 1956.184300 -2.873300
11/10/2016 -0.5323% 1969.514400 1959.057600 -10.456800
07/10/2016 -0.1203% 1971.884900 1969.514400 -2.370500
06/10/2016 +0.1344% 1969.235900 1971.884900 +2.649000
05/10/2016 +0.3900% 1961.571200 1969.235900 +7.664700
04/10/2016 +0.4173% 1953.402700 1961.571200 +8.168500
03/10/2016 +0.1062% 1951.328500 1953.402700 +2.074200
30/09/2016 -0.4373% 1959.880800 1951.328500 -8.552300
29/09/2016 -0.6622% 1972.902500 1959.880800 -13.021700
28/09/2016 +0.2542% 1967.893400 1972.902500 +5.009100
27/09/2016 +0.0515% 1966.879800 1967.893400 +1.013600
26/09/2016 -0.3226% 1973.235100 1966.879800 -6.355300
23/09/2016 +0.1054% 1971.156200 1973.235100 +2.078900
22/09/2016 -0.1146% 1973.415900 1971.156200 -2.259700
21/09/2016 +0.1068% 1971.310100 1973.415900 +2.105800
20/09/2016 +0.2256% 1966.867100 1971.310100 +4.443000
16/09/2016 +0.1640% 1963.643700 1966.867100 +3.223400
15/09/2016 +0.0094% 1963.460000 1963.643700 +0.183700
14/09/2016 -0.0119% 1963.694600 1963.460000 -0.234600
13/09/2016 -0.7867% 1979.204000 1963.694600 -15.509400
12/09/2016 -0.1861% 1982.889900 1979.204000 -3.685900
09/09/2016 -0.5443% 1993.712800 1982.889900 -10.822900
08/09/2016 +0.0339% 1993.037900 1993.712800 +0.674900
07/09/2016 -0.7830% 2008.704300 1993.037900 -15.666400
06/09/2016 +0.0028% 2008.647300 2008.704300 +0.057000
05/09/2016 +0.1000% 2006.639400 2008.647300 +2.007900
02/09/2016 -0.0613% 2007.869600 2006.639400 -1.230200
01/09/2016 +0.2228% 2003.401500 2007.869600 +4.468100
31/08/2016 +0.2549% 1998.300600 2003.401500 +5.100900
30/08/2016 +0.2026% 1994.257100 1998.300600 +4.043500
29/08/2016 +1.0577% 1973.274300 1994.257100 +20.982800
26/08/2016 -0.5373% 1983.905000 1973.274300 -10.630700
25/08/2016 -0.7124% 1998.087900 1983.905000 -14.182900
24/08/2016 +0.0280% 1997.528800 1998.087900 +0.559100
23/08/2016 +0.3464% 1990.620800 1997.528800 +6.908000
22/08/2016 +0.5278% 1980.141600 1990.620800 +10.479200
19/08/2016 +0.3498% 1973.228000 1980.141600 +6.913600
18/08/2016 +0.0838% 1971.576100 1973.228000 +1.651900
17/08/2016 +0.6636% 1958.536700 1971.576100 +13.039400
16/08/2016 +0.0507% 1957.544100 1958.536700 +0.992600
12/08/2016 +0.5231% 1947.330200 1957.544100 +10.213900
11/08/2016 -0.2831% 1952.851800 1947.330200 -5.521600
10/08/2016 -0.2950% 1958.620400 1952.851800 -5.768600
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial