Rentabilidades Diarias

LIFETIME 2030

RUN: 8252-K | Serie: B
Estadísticas del Período
Promedio
0.0765%
Máximo
0.9446%
Mínimo
-0.8120%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 -0.6100% 2083.434900 2070.765400 -12.669500
31/03/2017 -0.1794% 2087.175400 2083.434900 -3.740500
30/03/2017 -0.1607% 2090.531600 2087.175400 -3.356200
29/03/2017 -0.1241% 2093.127700 2090.531600 -2.596100
28/03/2017 +0.8164% 2076.109900 2093.127700 +17.017800
27/03/2017 +0.0979% 2074.077700 2076.109900 +2.032200
24/03/2017 +0.1602% 2070.758200 2074.077700 +3.319500
23/03/2017 +0.2044% 2066.530300 2070.758200 +4.227900
22/03/2017 +0.3218% 2059.891100 2066.530300 +6.639200
21/03/2017 -0.7386% 2075.162200 2059.891100 -15.271100
20/03/2017 +0.3836% 2067.217700 2075.162200 +7.944500
17/03/2017 +0.2185% 2062.706400 2067.217700 +4.511300
16/03/2017 +0.1117% 2060.403000 2062.706400 +2.303400
15/03/2017 +0.5026% 2050.073900 2060.403000 +10.329100
14/03/2017 +0.3070% 2043.789900 2050.073900 +6.284000
13/03/2017 +0.7495% 2028.529700 2043.789900 +15.260200
10/03/2017 +0.0155% 2028.216000 2028.529700 +0.313700
09/03/2017 -0.0725% 2029.686200 2028.216000 -1.470200
08/03/2017 -0.0509% 2030.719000 2029.686200 -1.032800
07/03/2017 +0.1113% 2028.459500 2030.719000 +2.259500
06/03/2017 +0.4446% 2019.460900 2028.459500 +8.998600
03/03/2017 +0.0642% 2018.164300 2019.460900 +1.296600
02/03/2017 +0.1642% 2014.852400 2018.164300 +3.311900
01/03/2017 +0.7522% 1999.753600 2014.852400 +15.098800
28/02/2017 +0.2626% 1994.508300 1999.753600 +5.245300
27/02/2017 -0.1410% 1997.322600 1994.508300 -2.814300
24/02/2017 +0.3223% 1990.896400 1997.322600 +6.426200
23/02/2017 -0.0472% 1991.835900 1990.896400 -0.939500
22/02/2017 -0.0829% 1993.488700 1991.835900 -1.652800
21/02/2017 +0.4393% 1984.750800 1993.488700 +8.737900
20/02/2017 -0.0477% 1985.698600 1984.750800 -0.947800
17/02/2017 +0.5064% 1975.668800 1985.698600 +10.029800
16/02/2017 -0.0133% 1975.930600 1975.668800 -0.261800
15/02/2017 +0.0283% 1975.371200 1975.930600 +0.559400
14/02/2017 +0.0124% 1975.125800 1975.371200 +0.245400
13/02/2017 +0.3874% 1967.488700 1975.125800 +7.637100
10/02/2017 -0.1802% 1971.036600 1967.488700 -3.547900
09/02/2017 +0.4370% 1962.442800 1971.036600 +8.593800
08/02/2017 +0.2365% 1957.806400 1962.442800 +4.636400
07/02/2017 +0.8000% 1942.206300 1957.806400 +15.600100
06/02/2017 -0.2829% 1947.709400 1942.206300 -5.503100
03/02/2017 +0.2729% 1942.401200 1947.709400 +5.308200
02/02/2017 -0.2942% 1948.123400 1942.401200 -5.722200
01/02/2017 +0.3054% 1942.182900 1948.123400 +5.940500
31/01/2017 -0.5354% 1952.609400 1942.182900 -10.426500
30/01/2017 -0.6949% 1966.225800 1952.609400 -13.616400
27/01/2017 +0.0723% 1964.805700 1966.225800 +1.420100
26/01/2017 -0.1724% 1968.195900 1964.805700 -3.390200
25/01/2017 +0.1279% 1965.679400 1968.195900 +2.516500
24/01/2017 +0.5821% 1954.271200 1965.679400 +11.408200
23/01/2017 -0.5926% 1965.886300 1954.271200 -11.615100
20/01/2017 -0.0741% 1967.343500 1965.886300 -1.457200
19/01/2017 -0.0999% 1969.309500 1967.343500 -1.966000
18/01/2017 +0.3475% 1962.477400 1969.309500 +6.832100
17/01/2017 -0.4499% 1971.327100 1962.477400 -8.849700
16/01/2017 +0.0170% 1970.992400 1971.327100 +0.334700
13/01/2017 -0.2158% 1975.250800 1970.992400 -4.258400
12/01/2017 -0.7950% 1991.016400 1975.250800 -15.765600
11/01/2017 +0.3217% 1984.621200 1991.016400 +6.395200
10/01/2017 +0.2251% 1980.159600 1984.621200 +4.461600
09/01/2017 +0.4007% 1972.240400 1980.159600 +7.919200
06/01/2017 +0.1195% 1969.884800 1972.240400 +2.355600
05/01/2017 -0.3198% 1976.194400 1969.884800 -6.309600
04/01/2017 +0.3019% 1970.237200 1976.194400 +5.957200
03/01/2017 +0.8045% 1954.449600 1970.237200 +15.787600
30/12/2016 +0.4108% 1946.436900 1954.449600 +8.012700
29/12/2016 -0.2103% 1950.535500 1946.436900 -4.098600
28/12/2016 +0.1463% 1947.684500 1950.535500 +2.851000
27/12/2016 +0.2479% 1942.861600 1947.684500 +4.822900
26/12/2016 -0.1445% 1945.672000 1942.861600 -2.810400
23/12/2016 -0.3237% 1951.981300 1945.672000 -6.309300
22/12/2016 -0.0607% 1953.166500 1951.981300 -1.185200
21/12/2016 -0.7007% 1966.901300 1953.166500 -13.734800
20/12/2016 -0.0974% 1968.818100 1966.901300 -1.916800
19/12/2016 +0.8504% 1952.146100 1968.818100 +16.672000
16/12/2016 +0.6430% 1939.634900 1952.146100 +12.511200
15/12/2016 +0.6498% 1927.072100 1939.634900 +12.562800
14/12/2016 +0.1894% 1923.424800 1927.072100 +3.647300
13/12/2016 +0.5074% 1913.690000 1923.424800 +9.734800
12/12/2016 -0.8120% 1929.293300 1913.690000 -15.603300
09/12/2016 +0.3968% 1921.652500 1929.293300 +7.640800
07/12/2016 -0.0163% 1921.966500 1921.652500 -0.314000
06/12/2016 -0.4805% 1931.223800 1921.966500 -9.257300
05/12/2016 -0.0533% 1932.254000 1931.223800 -1.030200
02/12/2016 -0.5742% 1943.381200 1932.254000 -11.127200
01/12/2016 -0.1857% 1946.993900 1943.381200 -3.612700
30/11/2016 -0.1510% 1949.936100 1946.993900 -2.942200
29/11/2016 -0.0628% 1951.161100 1949.936100 -1.225000
28/11/2016 -0.0880% 1952.878600 1951.161100 -1.717500
25/11/2016 +0.1872% 1949.227100 1952.878600 +3.651500
24/11/2016 -0.2927% 1954.940000 1949.227100 -5.712900
23/11/2016 +0.4342% 1946.471000 1954.940000 +8.469000
22/11/2016 +0.2821% 1940.988700 1946.471000 +5.482300
21/11/2016 +0.0323% 1940.362700 1940.988700 +0.626000
18/11/2016 +0.2010% 1936.465600 1940.362700 +3.897100
17/11/2016 +0.0632% 1935.242100 1936.465600 +1.223500
16/11/2016 +0.9446% 1917.047100 1935.242100 +18.195000
15/11/2016 +0.3923% 1909.541100 1917.047100 +7.506000
14/11/2016 +0.0250% 1909.063700 1909.541100 +0.477400
11/11/2016 -0.4781% 1918.213300 1909.063700 -9.149600
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial