Rentabilidades Diarias

LIFETIME 2030

RUN: 8252-K | Serie: B
Estadísticas del Período
Promedio
0.0570%
Máximo
1.0203%
Mínimo
-0.7541%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 -0.1135% 2298.912500 2296.304700 -2.607800
23/01/2018 +0.4851% 2287.788300 2298.912500 +11.124200
22/01/2018 +0.1775% 2283.731000 2287.788300 +4.057300
19/01/2018 +0.3691% 2275.318000 2283.731000 +8.413000
18/01/2018 +0.2891% 2268.750200 2275.318000 +6.567800
17/01/2018 +0.5757% 2255.725700 2268.750200 +13.024500
16/01/2018 -0.0033% 2255.799200 2255.725700 -0.073500
15/01/2018 +0.0930% 2253.702300 2255.799200 +2.096900
12/01/2018 +0.1279% 2250.820700 2253.702300 +2.881600
11/01/2018 +0.0188% 2250.396800 2250.820700 +0.423900
10/01/2018 -0.0824% 2252.250800 2250.396800 -1.854000
09/01/2018 +0.1755% 2248.302500 2252.250800 +3.948300
08/01/2018 +0.2688% 2242.267300 2248.302500 +6.035200
05/01/2018 +0.5996% 2228.862500 2242.267300 +13.404800
04/01/2018 +0.2901% 2222.407000 2228.862500 +6.455500
03/01/2018 -0.0153% 2222.746100 2222.407000 -0.339100
02/01/2018 +0.0276% 2222.131900 2222.746100 +0.614200
29/12/2017 +0.1511% 2218.777500 2222.131900 +3.354400
28/12/2017 +0.3352% 2211.353300 2218.777500 +7.424200
27/12/2017 -0.2408% 2216.685500 2211.353300 -5.332200
26/12/2017 -0.2749% 2222.786600 2216.685500 -6.101100
22/12/2017 +0.3975% 2213.968300 2222.786600 +8.818300
21/12/2017 -0.1644% 2217.610500 2213.968300 -3.642200
20/12/2017 -0.1851% 2221.719800 2217.610500 -4.109300
19/12/2017 -0.2144% 2226.488900 2221.719800 -4.769100
18/12/2017 +0.0907% 2224.471400 2226.488900 +2.017500
15/12/2017 -0.0145% 2224.793900 2224.471400 -0.322500
14/12/2017 -0.7541% 2241.635100 2224.793900 -16.841200
13/12/2017 -0.2888% 2248.119200 2241.635100 -6.484100
12/12/2017 +0.0500% 2246.995800 2248.119200 +1.123400
11/12/2017 +0.9034% 2226.787400 2246.995800 +20.208400
07/12/2017 +0.2083% 2222.153400 2226.787400 +4.634000
06/12/2017 -0.5188% 2233.711000 2222.153400 -11.557600
05/12/2017 +0.1302% 2230.803500 2233.711000 +2.907500
04/12/2017 +0.0509% 2229.667700 2230.803500 +1.135800
01/12/2017 +0.0846% 2227.781600 2229.667700 +1.886100
30/11/2017 -0.0819% 2229.607100 2227.781600 -1.825500
29/11/2017 -0.0829% 2231.457100 2229.607100 -1.850000
28/11/2017 +0.6754% 2216.436400 2231.457100 +15.020700
27/11/2017 -0.0681% 2217.945500 2216.436400 -1.509100
24/11/2017 +0.0742% 2216.299300 2217.945500 +1.646200
23/11/2017 -0.3442% 2223.941300 2216.299300 -7.642000
22/11/2017 +0.0673% 2222.445300 2223.941300 +1.496000
21/11/2017 +0.3982% 2213.612600 2222.445300 +8.832700
20/11/2017 +0.3290% 2206.342100 2213.612600 +7.270500
17/11/2017 +0.3114% 2199.483200 2206.342100 +6.858900
16/11/2017 +0.3938% 2190.838600 2199.483200 +8.644600
15/11/2017 -0.3884% 2199.364000 2190.838600 -8.525400
14/11/2017 -0.3038% 2206.055500 2199.364000 -6.691500
13/11/2017 -0.1735% 2209.887100 2206.055500 -3.831600
10/11/2017 -0.3335% 2217.268900 2209.887100 -7.381800
09/11/2017 -0.1867% 2221.413000 2217.268900 -4.144100
08/11/2017 -0.1889% 2225.613000 2221.413000 -4.200000
07/11/2017 +0.1531% 2222.208900 2225.613000 +3.404100
06/11/2017 +0.4179% 2212.941600 2222.208900 +9.267300
03/11/2017 -0.2002% 2217.375900 2212.941600 -4.434300
02/11/2017 -0.3624% 2225.427200 2217.375900 -8.051300
31/10/2017 +0.3042% 2218.667000 2225.427200 +6.760200
30/10/2017 +1.0203% 2196.145600 2218.667000 +22.521400
26/10/2017 -0.2438% 2201.505500 2196.145600 -5.359900
25/10/2017 -0.4264% 2210.913600 2201.505500 -9.408100
24/10/2017 -0.0057% 2211.038700 2210.913600 -0.125100
23/10/2017 +0.2330% 2205.891900 2211.038700 +5.146800
20/10/2017 +0.4597% 2195.774600 2205.891900 +10.117300
19/10/2017 -0.1459% 2198.980000 2195.774600 -3.205400
18/10/2017 +0.4064% 2190.061400 2198.980000 +8.918600
17/10/2017 +0.0942% 2188.000200 2190.061400 +2.061200
16/10/2017 -0.0599% 2189.312100 2188.000200 -1.311900
13/10/2017 -0.0632% 2190.696200 2189.312100 -1.384100
12/10/2017 -0.0977% 2192.837000 2190.696200 -2.140800
11/10/2017 +0.0221% 2192.352800 2192.837000 +0.484200
10/10/2017 -0.1995% 2196.729900 2192.352800 -4.377100
06/10/2017 +0.2788% 2190.615000 2196.729900 +6.114900
05/10/2017 -0.0097% 2190.827400 2190.615000 -0.212400
04/10/2017 -0.2583% 2196.494500 2190.827400 -5.667100
03/10/2017 +0.0121% 2196.228900 2196.494500 +0.265600
02/10/2017 +0.4306% 2186.793200 2196.228900 +9.435700
29/09/2017 +0.4765% 2176.397500 2186.793200 +10.395700
28/09/2017 -0.1438% 2179.529600 2176.397500 -3.132100
27/09/2017 +0.4214% 2170.364500 2179.529600 +9.165100
26/09/2017 +0.2604% 2164.720200 2170.364500 +5.644300
25/09/2017 -0.0129% 2164.999300 2164.720200 -0.279100
22/09/2017 -0.0612% 2166.325200 2164.999300 -1.325900
21/09/2017 +0.1124% 2163.892500 2166.325200 +2.432700
20/09/2017 -0.1246% 2166.589400 2163.892500 -2.696900
15/09/2017 +0.0778% 2164.905000 2166.589400 +1.684400
14/09/2017 +0.0218% 2164.432900 2164.905000 +0.472100
13/09/2017 +0.0541% 2163.261700 2164.432900 +1.171200
12/09/2017 +0.5555% 2151.277600 2163.261700 +11.984100
11/09/2017 +0.8728% 2132.582000 2151.277600 +18.695600
08/09/2017 +0.4169% 2123.709700 2132.582000 +8.872300
07/09/2017 -0.3418% 2130.980800 2123.709700 -7.271100
06/09/2017 -0.1181% 2133.498800 2130.980800 -2.518000
05/09/2017 -0.7177% 2148.865500 2133.498800 -15.366700
04/09/2017 -0.0389% 2149.702000 2148.865500 -0.836500
01/09/2017 -0.2213% 2154.465000 2149.702000 -4.763000
31/08/2017 +0.3611% 2146.698800 2154.465000 +7.766200
30/08/2017 +0.3507% 2139.183200 2146.698800 +7.515600
29/08/2017 -0.6488% 2153.107700 2139.183200 -13.924500
28/08/2017 -0.7414% 2169.130800 2153.107700 -16.023100
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial