Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: BEstadísticas del Período
Promedio
-0.0250%
Máximo
1.5076%
Mínimo
-1.1741%
Total Días
75
Días +
33
Días -
42
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2016 | -0.3599% | 1906.116700 | 1899.268500 | -6.848200 |
| 18/04/2016 | +0.1072% | 1904.074000 | 1906.116700 | +2.042700 |
| 15/04/2016 | -0.2857% | 1909.522300 | 1904.074000 | -5.448300 |
| 14/04/2016 | -0.0864% | 1911.172600 | 1909.522300 | -1.650300 |
| 13/04/2016 | +0.3903% | 1903.727800 | 1911.172600 | +7.444800 |
| 12/04/2016 | -0.3404% | 1910.219200 | 1903.727800 | -6.491400 |
| 11/04/2016 | +0.2072% | 1906.265200 | 1910.219200 | +3.954000 |
| 08/04/2016 | +0.6774% | 1893.396100 | 1906.265200 | +12.869100 |
| 07/04/2016 | +0.0649% | 1892.167000 | 1893.396100 | +1.229100 |
| 06/04/2016 | +0.2016% | 1888.356500 | 1892.167000 | +3.810500 |
| 05/04/2016 | -0.1885% | 1891.919100 | 1888.356500 | -3.562600 |
| 04/04/2016 | -0.2511% | 1896.674800 | 1891.919100 | -4.755700 |
| 01/04/2016 | -0.0610% | 1897.832500 | 1896.674800 | -1.157700 |
| 31/03/2016 | -0.5596% | 1908.482200 | 1897.832500 | -10.649700 |
| 30/03/2016 | -0.0229% | 1908.918800 | 1908.482200 | -0.436600 |
| 29/03/2016 | +0.7686% | 1894.303800 | 1908.918800 | +14.615000 |
| 28/03/2016 | -0.1335% | 1896.834600 | 1894.303800 | -2.530800 |
| 24/03/2016 | +0.1626% | 1893.752000 | 1896.834600 | +3.082600 |
| 23/03/2016 | -0.6249% | 1905.622900 | 1893.752000 | -11.870900 |
| 22/03/2016 | -0.1276% | 1908.056400 | 1905.622900 | -2.433500 |
| 21/03/2016 | +0.8017% | 1892.820600 | 1908.056400 | +15.235800 |
| 18/03/2016 | +0.8490% | 1876.818100 | 1892.820600 | +16.002500 |
| 17/03/2016 | -0.8783% | 1893.375200 | 1876.818100 | -16.557100 |
| 16/03/2016 | +0.2163% | 1889.284200 | 1893.375200 | +4.091000 |
| 15/03/2016 | -0.1919% | 1892.913500 | 1889.284200 | -3.629300 |
| 14/03/2016 | +0.6164% | 1881.280800 | 1892.913500 | +11.632700 |
| 11/03/2016 | +1.4764% | 1853.709900 | 1881.280800 | +27.570900 |
| 10/03/2016 | +0.0327% | 1853.103300 | 1853.709900 | +0.606600 |
| 09/03/2016 | -0.3300% | 1859.228000 | 1853.103300 | -6.124700 |
| 08/03/2016 | -0.4700% | 1867.987200 | 1859.228000 | -8.759200 |
| 07/03/2016 | +0.0806% | 1866.482800 | 1867.987200 | +1.504400 |
| 04/03/2016 | +0.0595% | 1865.373500 | 1866.482800 | +1.109300 |
| 03/03/2016 | +0.3535% | 1858.790300 | 1865.373500 | +6.583200 |
| 02/03/2016 | +0.2657% | 1853.858600 | 1858.790300 | +4.931700 |
| 01/03/2016 | +1.3722% | 1828.593300 | 1853.858600 | +25.265300 |
| 29/02/2016 | +0.1874% | 1825.169900 | 1828.593300 | +3.423400 |
| 26/02/2016 | +0.1445% | 1822.534100 | 1825.169900 | +2.635800 |
| 25/02/2016 | -0.3568% | 1829.049300 | 1822.534100 | -6.515200 |
| 24/02/2016 | +0.0492% | 1828.149200 | 1829.049300 | +0.900100 |
| 23/02/2016 | -0.6026% | 1839.199100 | 1828.149200 | -11.049900 |
| 22/02/2016 | -0.2776% | 1844.311000 | 1839.199100 | -5.111900 |
| 19/02/2016 | +0.2602% | 1839.519200 | 1844.311000 | +4.791800 |
| 18/02/2016 | -0.1046% | 1841.443700 | 1839.519200 | -1.924500 |
| 17/02/2016 | +1.0081% | 1822.973600 | 1841.443700 | +18.470100 |
| 16/02/2016 | +1.5076% | 1795.696200 | 1822.973600 | +27.277400 |
| 15/02/2016 | -0.2087% | 1799.447800 | 1795.696200 | -3.751600 |
| 12/02/2016 | -0.3471% | 1805.704100 | 1799.447800 | -6.256300 |
| 11/02/2016 | -0.6435% | 1817.361900 | 1805.704100 | -11.657800 |
| 10/02/2016 | -0.2795% | 1822.449400 | 1817.361900 | -5.087500 |
| 09/02/2016 | -0.2183% | 1826.432100 | 1822.449400 | -3.982700 |
| 08/02/2016 | -0.1249% | 1828.714000 | 1826.432100 | -2.281900 |
| 05/02/2016 | -0.4173% | 1836.360900 | 1828.714000 | -7.646900 |
| 04/02/2016 | -0.6250% | 1847.874900 | 1836.360900 | -11.514000 |
| 03/02/2016 | -0.8258% | 1863.198100 | 1847.874900 | -15.323200 |
| 02/02/2016 | -1.1741% | 1885.203300 | 1863.198100 | -22.005200 |
| 01/02/2016 | +0.8749% | 1868.780700 | 1885.203300 | +16.422600 |
| 29/01/2016 | +1.3193% | 1844.287500 | 1868.780700 | +24.493200 |
| 28/01/2016 | -0.0231% | 1844.713400 | 1844.287500 | -0.425900 |
| 27/01/2016 | -0.3630% | 1851.422200 | 1844.713400 | -6.708800 |
| 26/01/2016 | +0.4924% | 1842.327700 | 1851.422200 | +9.094500 |
| 25/01/2016 | +0.2803% | 1837.170100 | 1842.327700 | +5.157600 |
| 22/01/2016 | +0.4482% | 1828.954300 | 1837.170100 | +8.215800 |
| 21/01/2016 | -0.3554% | 1835.465200 | 1828.954300 | -6.510900 |
| 20/01/2016 | -0.9601% | 1853.172000 | 1835.465200 | -17.706800 |
| 19/01/2016 | +0.0342% | 1852.538500 | 1853.172000 | +0.633500 |
| 18/01/2016 | -0.6473% | 1864.569800 | 1852.538500 | -12.031300 |
| 15/01/2016 | -0.8414% | 1880.325400 | 1864.569800 | -15.755600 |
| 14/01/2016 | -0.0462% | 1881.194200 | 1880.325400 | -0.868800 |
| 13/01/2016 | -0.7422% | 1895.208400 | 1881.194200 | -14.014200 |
| 12/01/2016 | +0.0714% | 1893.856000 | 1895.208400 | +1.352400 |
| 11/01/2016 | +0.1964% | 1890.140900 | 1893.856000 | +3.715100 |
| 08/01/2016 | -0.3421% | 1896.617600 | 1890.140900 | -6.476700 |
| 07/01/2016 | -1.1644% | 1918.831300 | 1896.617600 | -22.213700 |
| 06/01/2016 | -0.4387% | 1927.267100 | 1918.831300 | -8.435800 |
| 05/01/2016 | -0.4125% | 1935.233000 | 1927.267100 | -7.965900 |
Mostrando 2601 -
2675
de 2675 registros