Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: BEstadísticas del Período
Promedio
0.0628%
Máximo
1.8107%
Mínimo
-1.1200%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/09/2020 | +0.1416% | 2576.790300 | 2580.442500 | +3.652200 |
| 15/09/2020 | -0.0391% | 2577.796800 | 2576.790300 | -1.006500 |
| 14/09/2020 | +0.5011% | 2564.911700 | 2577.796800 | +12.885100 |
| 11/09/2020 | +0.1051% | 2562.217100 | 2564.911700 | +2.694600 |
| 10/09/2020 | -0.7416% | 2581.289800 | 2562.217100 | -19.072700 |
| 09/09/2020 | -0.4208% | 2592.175100 | 2581.289800 | -10.885300 |
| 08/09/2020 | -0.3801% | 2602.047700 | 2592.175100 | -9.872600 |
| 07/09/2020 | -0.1956% | 2607.143300 | 2602.047700 | -5.095600 |
| 04/09/2020 | -0.5376% | 2621.197400 | 2607.143300 | -14.054100 |
| 03/09/2020 | -0.3552% | 2630.524700 | 2621.197400 | -9.327300 |
| 02/09/2020 | +0.4217% | 2619.456000 | 2630.524700 | +11.068700 |
| 01/09/2020 | -0.1881% | 2624.387000 | 2619.456000 | -4.931000 |
| 31/08/2020 | -0.6300% | 2640.972200 | 2624.387000 | -16.585200 |
| 28/08/2020 | -0.1784% | 2645.686800 | 2640.972200 | -4.714600 |
| 27/08/2020 | -0.1565% | 2649.830900 | 2645.686800 | -4.144100 |
| 26/08/2020 | +0.3316% | 2641.059600 | 2649.830900 | +8.771300 |
| 25/08/2020 | +0.1475% | 2637.166500 | 2641.059600 | +3.893100 |
| 24/08/2020 | +0.1355% | 2633.594700 | 2637.166500 | +3.571800 |
| 21/08/2020 | +0.5324% | 2619.611300 | 2633.594700 | +13.983400 |
| 20/08/2020 | -0.2069% | 2625.037100 | 2619.611300 | -5.425800 |
| 19/08/2020 | -1.0038% | 2651.518600 | 2625.037100 | -26.481500 |
| 18/08/2020 | -0.2269% | 2657.542200 | 2651.518600 | -6.023600 |
| 17/08/2020 | +0.6231% | 2641.033900 | 2657.542200 | +16.508300 |
| 14/08/2020 | +0.1881% | 2636.071500 | 2641.033900 | +4.962400 |
| 13/08/2020 | +0.1190% | 2632.936100 | 2636.071500 | +3.135400 |
| 12/08/2020 | +0.2557% | 2626.212200 | 2632.936100 | +6.723900 |
| 11/08/2020 | -0.1806% | 2630.959900 | 2626.212200 | -4.747700 |
| 10/08/2020 | +0.7393% | 2611.579700 | 2630.959900 | +19.380200 |
| 07/08/2020 | +0.3352% | 2602.841100 | 2611.579700 | +8.738600 |
| 06/08/2020 | +0.3648% | 2593.362700 | 2602.841100 | +9.478400 |
| 05/08/2020 | +0.9334% | 2569.269600 | 2593.362700 | +24.093100 |
| 04/08/2020 | +0.6064% | 2553.736100 | 2569.269600 | +15.533500 |
| 03/08/2020 | +0.5317% | 2540.195100 | 2553.736100 | +13.541000 |
| 31/07/2020 | +0.2388% | 2534.137200 | 2540.195100 | +6.057900 |
| 30/07/2020 | -0.5714% | 2548.659300 | 2534.137200 | -14.522100 |
| 29/07/2020 | -0.4178% | 2559.329600 | 2548.659300 | -10.670300 |
| 28/07/2020 | +0.0453% | 2558.169900 | 2559.329600 | +1.159700 |
| 27/07/2020 | +0.3120% | 2550.200400 | 2558.169900 | +7.969500 |
| 24/07/2020 | -0.1655% | 2554.425700 | 2550.200400 | -4.225300 |
| 23/07/2020 | +0.2519% | 2547.998800 | 2554.425700 | +6.426900 |
| 22/07/2020 | -0.2832% | 2555.225700 | 2547.998800 | -7.226900 |
| 21/07/2020 | -0.0919% | 2557.576300 | 2555.225700 | -2.350600 |
| 20/07/2020 | +0.1519% | 2553.694100 | 2557.576300 | +3.882200 |
| 17/07/2020 | -0.5498% | 2567.774200 | 2553.694100 | -14.080100 |
| 15/07/2020 | -0.1575% | 2571.821500 | 2567.774200 | -4.047300 |
| 14/07/2020 | +0.0961% | 2569.351400 | 2571.821500 | +2.470100 |
| 13/07/2020 | -0.0742% | 2571.259800 | 2569.351400 | -1.908400 |
| 10/07/2020 | +0.5556% | 2557.014600 | 2571.259800 | +14.245200 |
| 09/07/2020 | -0.8645% | 2579.216300 | 2557.014600 | -22.201700 |
| 08/07/2020 | -0.3599% | 2588.515800 | 2579.216300 | -9.299500 |
| 07/07/2020 | -0.3067% | 2596.465900 | 2588.515800 | -7.950100 |
| 06/07/2020 | +0.8252% | 2575.129000 | 2596.465900 | +21.336900 |
| 03/07/2020 | +0.2787% | 2567.961600 | 2575.129000 | +7.167400 |
| 02/07/2020 | +0.0745% | 2566.049200 | 2567.961600 | +1.912400 |
| 01/07/2020 | +0.2105% | 2560.653600 | 2566.049200 | +5.395600 |
| 30/06/2020 | +0.4573% | 2548.971100 | 2560.653600 | +11.682500 |
| 26/06/2020 | -0.3001% | 2556.633300 | 2548.971100 | -7.662200 |
| 25/06/2020 | -0.4783% | 2568.891600 | 2556.633300 | -12.258300 |
| 24/06/2020 | -0.2709% | 2575.860200 | 2568.891600 | -6.968600 |
| 23/06/2020 | +0.3706% | 2566.331500 | 2575.860200 | +9.528700 |
| 22/06/2020 | -0.1904% | 2571.222400 | 2566.331500 | -4.890900 |
| 19/06/2020 | +0.7403% | 2552.258400 | 2571.222400 | +18.964000 |
| 18/06/2020 | +1.0955% | 2524.449900 | 2552.258400 | +27.808500 |
| 17/06/2020 | +1.8107% | 2479.150000 | 2524.449900 | +45.299900 |
| 16/06/2020 | -0.3870% | 2488.763600 | 2479.150000 | -9.613600 |
| 15/06/2020 | +0.1586% | 2484.820200 | 2488.763600 | +3.943400 |
| 12/06/2020 | +0.1563% | 2480.939400 | 2484.820200 | +3.880800 |
| 11/06/2020 | -0.6699% | 2497.614100 | 2480.939400 | -16.674700 |
| 10/06/2020 | -0.2977% | 2505.061500 | 2497.614100 | -7.447400 |
| 09/06/2020 | +0.2204% | 2499.545700 | 2505.061500 | +5.515800 |
| 08/06/2020 | +0.8308% | 2478.865000 | 2499.545700 | +20.680700 |
| 05/06/2020 | +0.2505% | 2472.663800 | 2478.865000 | +6.201200 |
| 04/06/2020 | +0.3909% | 2463.017400 | 2472.663800 | +9.646400 |
| 03/06/2020 | -0.0014% | 2463.052800 | 2463.017400 | -0.035400 |
| 02/06/2020 | -0.2797% | 2469.952000 | 2463.052800 | -6.899200 |
| 01/06/2020 | -0.0453% | 2471.070100 | 2469.952000 | -1.118100 |
| 29/05/2020 | -0.2513% | 2477.286600 | 2471.070100 | -6.216500 |
| 28/05/2020 | -0.0142% | 2477.639100 | 2477.286600 | -0.352500 |
| 27/05/2020 | +0.8542% | 2456.564100 | 2477.639100 | +21.075000 |
| 26/05/2020 | +0.6067% | 2441.706100 | 2456.564100 | +14.858000 |
| 25/05/2020 | -0.1117% | 2444.434500 | 2441.706100 | -2.728400 |
| 22/05/2020 | -0.2069% | 2449.496100 | 2444.434500 | -5.061600 |
| 20/05/2020 | -0.1395% | 2452.914500 | 2449.496100 | -3.418400 |
| 19/05/2020 | +0.4111% | 2442.851500 | 2452.914500 | +10.063000 |
| 18/05/2020 | +1.0910% | 2416.343700 | 2442.851500 | +26.507800 |
| 15/05/2020 | +0.1476% | 2412.780600 | 2416.343700 | +3.563100 |
| 14/05/2020 | +0.1060% | 2410.224400 | 2412.780600 | +2.556200 |
| 13/05/2020 | -1.1200% | 2437.371400 | 2410.224400 | -27.147000 |
| 12/05/2020 | -0.5348% | 2450.440800 | 2437.371400 | -13.069400 |
| 11/05/2020 | +0.0090% | 2450.220900 | 2450.440800 | +0.219900 |
| 08/05/2020 | +0.0319% | 2449.439400 | 2450.220900 | +0.781500 |
| 07/05/2020 | +0.0365% | 2448.546400 | 2449.439400 | +0.893000 |
| 06/05/2020 | +0.5418% | 2435.316900 | 2448.546400 | +13.229500 |
| 05/05/2020 | -0.0176% | 2435.745400 | 2435.316900 | -0.428500 |
| 04/05/2020 | -0.9609% | 2459.262400 | 2435.745400 | -23.517000 |
| 30/04/2020 | -0.0083% | 2459.466300 | 2459.262400 | -0.203900 |
| 29/04/2020 | +0.3624% | 2450.570300 | 2459.466300 | +8.896000 |
| 28/04/2020 | +0.2100% | 2445.429500 | 2450.570300 | +5.140800 |
| 27/04/2020 | +0.7483% | 2427.199500 | 2445.429500 | +18.230000 |
| 24/04/2020 | +0.1567% | 2423.399000 | 2427.199500 | +3.800500 |
Mostrando 1501 -
1600
de 2675 registros