Rentabilidades Diarias

LIFETIME 2030

RUN: 8252-K | Serie: B
Estadísticas del Período
Promedio
-0.0245%
Máximo
1.0436%
Mínimo
-1.0324%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2021 +0.1927% 2748.796800 2754.098800 +5.302000
05/07/2021 -0.3043% 2757.175200 2748.796800 -8.378400
02/07/2021 -0.5232% 2771.639500 2757.175200 -14.464300
01/07/2021 +0.7105% 2752.016400 2771.639500 +19.623100
30/06/2021 -0.7814% 2773.605700 2752.016400 -21.589300
29/06/2021 -0.0612% 2775.304900 2773.605700 -1.699200
25/06/2021 +0.1440% 2771.310400 2775.304900 +3.994500
24/06/2021 +0.0068% 2771.120700 2771.310400 +0.189700
23/06/2021 -1.0313% 2799.846300 2771.120700 -28.725600
22/06/2021 +0.5150% 2785.463800 2799.846300 +14.382500
18/06/2021 +0.3423% 2775.944300 2785.463800 +9.519500
17/06/2021 +0.2291% 2769.591200 2775.944300 +6.353100
16/06/2021 -0.1652% 2774.169700 2769.591200 -4.578500
15/06/2021 +0.3761% 2763.756200 2774.169700 +10.413500
14/06/2021 +0.0430% 2762.568800 2763.756200 +1.187400
11/06/2021 +0.2301% 2756.219200 2762.568800 +6.349600
10/06/2021 +0.3942% 2745.376900 2756.219200 +10.842300
09/06/2021 +0.2654% 2738.100300 2745.376900 +7.276600
08/06/2021 +0.1514% 2733.959200 2738.100300 +4.141100
07/06/2021 -0.3391% 2743.246700 2733.959200 -9.287500
04/06/2021 -0.2920% 2751.268100 2743.246700 -8.021400
03/06/2021 -0.6925% 2770.385600 2751.268100 -19.117500
02/06/2021 -0.0946% 2773.007600 2770.385600 -2.622000
01/06/2021 +0.3153% 2764.279200 2773.007600 +8.728400
31/05/2021 +0.2500% 2757.377300 2764.279200 +6.901900
28/05/2021 +0.1126% 2754.273600 2757.377300 +3.103700
27/05/2021 +0.0813% 2752.035400 2754.273600 +2.238200
26/05/2021 +0.1895% 2746.825500 2752.035400 +5.209900
25/05/2021 +0.6420% 2729.247100 2746.825500 +17.578400
24/05/2021 +1.0436% 2700.912500 2729.247100 +28.334600
20/05/2021 +0.2659% 2693.739300 2700.912500 +7.173200
19/05/2021 -0.3845% 2704.115600 2693.739300 -10.376300
18/05/2021 -0.0214% 2704.693100 2704.115600 -0.577500
17/05/2021 -0.1199% 2707.936800 2704.693100 -3.243700
14/05/2021 +0.1320% 2704.363500 2707.936800 +3.573300
13/05/2021 -0.0611% 2706.016800 2704.363500 -1.653300
12/05/2021 -0.3710% 2716.075600 2706.016800 -10.058800
11/05/2021 -0.0921% 2718.577900 2716.075600 -2.502300
10/05/2021 -0.3309% 2727.587700 2718.577900 -9.009800
07/05/2021 +0.0935% 2725.037800 2727.587700 +2.549900
06/05/2021 -0.2028% 2730.570900 2725.037800 -5.533100
05/05/2021 +0.0744% 2728.538900 2730.570900 +2.032000
04/05/2021 -0.1445% 2732.483700 2728.538900 -3.944800
03/05/2021 -0.2861% 2740.311200 2732.483700 -7.827500
30/04/2021 +0.1003% 2737.564400 2740.311200 +2.746800
29/04/2021 +0.1846% 2732.515300 2737.564400 +5.049100
28/04/2021 -0.6071% 2749.155200 2732.515300 -16.639900
27/04/2021 -0.8681% 2773.125700 2749.155200 -23.970500
26/04/2021 -0.2723% 2780.686800 2773.125700 -7.561100
23/04/2021 +1.0222% 2752.407100 2780.686800 +28.279700
22/04/2021 +0.3519% 2742.737100 2752.407100 +9.670000
21/04/2021 -0.0550% 2744.245000 2742.737100 -1.507900
20/04/2021 -0.7121% 2763.856200 2744.245000 -19.611200
19/04/2021 -0.0598% 2765.509600 2763.856200 -1.653400
16/04/2021 +0.4950% 2751.854400 2765.509600 +13.655200
15/04/2021 -0.0160% 2752.295800 2751.854400 -0.441400
14/04/2021 +0.0488% 2750.953200 2752.295800 +1.342600
13/04/2021 -0.1857% 2756.066200 2750.953200 -5.113000
12/04/2021 -0.4444% 2768.342100 2756.066200 -12.275900
09/04/2021 +0.3082% 2759.822100 2768.342100 +8.520000
08/04/2021 -0.1013% 2762.620000 2759.822100 -2.797900
07/04/2021 -0.3216% 2771.518600 2762.620000 -8.898600
06/04/2021 +0.3845% 2760.882900 2771.518600 +10.635700
05/04/2021 +0.4159% 2749.425200 2760.882900 +11.457700
01/04/2021 +0.0315% 2748.559600 2749.425200 +0.865600
31/03/2021 -0.5873% 2764.749700 2748.559600 -16.190100
30/03/2021 -0.2521% 2771.727700 2764.749700 -6.978000
29/03/2021 +0.6538% 2753.664800 2771.727700 +18.062900
26/03/2021 +0.3928% 2742.869600 2753.664800 +10.795200
25/03/2021 +0.0761% 2740.783900 2742.869600 +2.085700
24/03/2021 -0.1930% 2746.078200 2740.783900 -5.294300
23/03/2021 +0.0661% 2744.264000 2746.078200 +1.814200
22/03/2021 -0.3053% 2752.655900 2744.264000 -8.391900
19/03/2021 -0.6956% 2771.870300 2752.655900 -19.214400
18/03/2021 -0.8382% 2795.200700 2771.870300 -23.330400
17/03/2021 +0.4712% 2782.061800 2795.200700 +13.138900
16/03/2021 +0.2775% 2774.351700 2782.061800 +7.710100
15/03/2021 +0.2758% 2766.710700 2774.351700 +7.641000
12/03/2021 -0.0418% 2767.866300 2766.710700 -1.155600
11/03/2021 +0.0397% 2766.766700 2767.866300 +1.099600
10/03/2021 +0.0194% 2766.229300 2766.766700 +0.537400
09/03/2021 +0.3468% 2756.651800 2766.229300 +9.577500
08/03/2021 -0.0644% 2758.427800 2756.651800 -1.776000
05/03/2021 -0.1891% 2763.648200 2758.427800 -5.220400
04/03/2021 -0.9133% 2789.003000 2763.648200 -25.354800
03/03/2021 +0.2263% 2782.697400 2789.003000 +6.305600
02/03/2021 +0.6157% 2765.617100 2782.697400 +17.080300
01/03/2021 +0.7249% 2745.642900 2765.617100 +19.974200
26/02/2021 +0.1131% 2742.538500 2745.642900 +3.104400
25/02/2021 -0.1026% 2745.352700 2742.538500 -2.814200
24/02/2021 -0.1491% 2749.448000 2745.352700 -4.095300
23/02/2021 -0.7602% 2770.428200 2749.448000 -20.980200
22/02/2021 -0.4860% 2783.926300 2770.428200 -13.498100
19/02/2021 -0.1259% 2787.433700 2783.926300 -3.507400
18/02/2021 -1.0324% 2816.359300 2787.433700 -28.925600
17/02/2021 -0.2637% 2823.796300 2816.359300 -7.437000
16/02/2021 -0.0140% 2824.190500 2823.796300 -0.394200
15/02/2021 -0.2377% 2830.912900 2824.190500 -6.722400
12/02/2021 +0.3189% 2821.898300 2830.912900 +9.014600
11/02/2021 -0.0182% 2822.412000 2821.898300 -0.513700
Mostrando 1301 - 1400 de 2675 registros
Volver al Detalle Ver Historial