Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: BEstadísticas del Período
Promedio
-0.0113%
Máximo
1.0313%
Mínimo
-1.0960%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.3992% | 2768.902700 | 2779.977000 | +11.074300 |
| 05/04/2023 | -0.2845% | 2776.791100 | 2768.902700 | -7.888400 |
| 04/04/2023 | +0.4523% | 2764.260000 | 2776.791100 | +12.531100 |
| 03/04/2023 | +0.9469% | 2738.208200 | 2764.260000 | +26.051800 |
| 31/03/2023 | +0.4962% | 2724.656200 | 2738.208200 | +13.552000 |
| 30/03/2023 | +0.4116% | 2713.465200 | 2724.656200 | +11.191000 |
| 29/03/2023 | -0.0608% | 2715.114600 | 2713.465200 | -1.649400 |
| 28/03/2023 | -0.4092% | 2726.247300 | 2715.114600 | -11.132700 |
| 27/03/2023 | -0.3688% | 2736.321100 | 2726.247300 | -10.073800 |
| 24/03/2023 | +0.2730% | 2728.859800 | 2736.321100 | +7.461300 |
| 23/03/2023 | -0.3928% | 2739.598500 | 2728.859800 | -10.738700 |
| 22/03/2023 | -0.0356% | 2740.574200 | 2739.598500 | -0.975700 |
| 21/03/2023 | -0.1420% | 2744.467400 | 2740.574200 | -3.893200 |
| 20/03/2023 | -0.2147% | 2750.367200 | 2744.467400 | -5.899800 |
| 17/03/2023 | +0.2807% | 2742.658500 | 2750.367200 | +7.708700 |
| 16/03/2023 | +0.4316% | 2730.845700 | 2742.658500 | +11.812800 |
| 15/03/2023 | +0.4784% | 2717.811700 | 2730.845700 | +13.034000 |
| 14/03/2023 | -0.2808% | 2725.453100 | 2717.811700 | -7.641400 |
| 13/03/2023 | +0.5432% | 2710.688400 | 2725.453100 | +14.764700 |
| 10/03/2023 | -0.5744% | 2726.304400 | 2710.688400 | -15.616000 |
| 09/03/2023 | -0.3944% | 2737.077900 | 2726.304400 | -10.773500 |
| 08/03/2023 | +0.1026% | 2734.271000 | 2737.077900 | +2.806900 |
| 07/03/2023 | -0.5752% | 2750.044900 | 2734.271000 | -15.773900 |
| 06/03/2023 | -0.1239% | 2753.453600 | 2750.044900 | -3.408700 |
| 03/03/2023 | +0.1041% | 2750.587400 | 2753.453600 | +2.866200 |
| 02/03/2023 | -0.1475% | 2754.647700 | 2750.587400 | -4.060300 |
| 01/03/2023 | -0.6621% | 2772.947500 | 2754.647700 | -18.299800 |
| 28/02/2023 | -0.0813% | 2775.201500 | 2772.947500 | -2.254000 |
| 27/02/2023 | +0.7982% | 2753.139300 | 2775.201500 | +22.062200 |
| 24/02/2023 | +0.5636% | 2737.665500 | 2753.139300 | +15.473800 |
| 23/02/2023 | +0.3004% | 2729.454500 | 2737.665500 | +8.211000 |
| 22/02/2023 | -0.1807% | 2734.391800 | 2729.454500 | -4.937300 |
| 21/02/2023 | -0.2086% | 2740.100900 | 2734.391800 | -5.709100 |
| 20/02/2023 | +0.0588% | 2738.490700 | 2740.100900 | +1.610200 |
| 17/02/2023 | -0.4086% | 2749.702600 | 2738.490700 | -11.211900 |
| 16/02/2023 | +0.0713% | 2747.743800 | 2749.702600 | +1.958800 |
| 15/02/2023 | -0.1160% | 2750.932100 | 2747.743800 | -3.188300 |
| 14/02/2023 | -0.2747% | 2758.500400 | 2750.932100 | -7.568300 |
| 13/02/2023 | -0.2780% | 2766.179700 | 2758.500400 | -7.679300 |
| 10/02/2023 | -0.1426% | 2770.127000 | 2766.179700 | -3.947300 |
| 09/02/2023 | +0.2428% | 2763.409600 | 2770.127000 | +6.717400 |
| 08/02/2023 | -0.4530% | 2775.954900 | 2763.409600 | -12.545300 |
| 07/02/2023 | -0.2876% | 2783.950900 | 2775.954900 | -7.996000 |
| 06/02/2023 | +0.2027% | 2778.312400 | 2783.950900 | +5.638500 |
| 03/02/2023 | +0.1992% | 2772.783600 | 2778.312400 | +5.528800 |
| 02/02/2023 | -0.0739% | 2774.833100 | 2772.783600 | -2.049500 |
| 01/02/2023 | -0.3898% | 2785.669500 | 2774.833100 | -10.836400 |
| 31/01/2023 | -0.5946% | 2802.281900 | 2785.669500 | -16.612400 |
| 30/01/2023 | +0.1451% | 2798.219100 | 2802.281900 | +4.062800 |
| 27/01/2023 | +0.2383% | 2791.560200 | 2798.219100 | +6.658900 |
| 26/01/2023 | +0.2354% | 2784.996400 | 2791.560200 | +6.563800 |
| 25/01/2023 | -0.0544% | 2786.512000 | 2784.996400 | -1.515600 |
| 24/01/2023 | -0.3335% | 2795.821500 | 2786.512000 | -9.309500 |
| 23/01/2023 | +0.0719% | 2793.813100 | 2795.821500 | +2.008400 |
| 20/01/2023 | -0.1993% | 2799.386600 | 2793.813100 | -5.573500 |
| 19/01/2023 | +0.6871% | 2780.219200 | 2799.386600 | +19.167400 |
| 18/01/2023 | -0.4496% | 2792.745900 | 2780.219200 | -12.526700 |
| 17/01/2023 | -0.1056% | 2795.697200 | 2792.745900 | -2.951300 |
| 16/01/2023 | -0.1284% | 2799.289300 | 2795.697200 | -3.592100 |
| 13/01/2023 | +0.3195% | 2790.359100 | 2799.289300 | +8.930200 |
| 12/01/2023 | +0.2686% | 2782.875300 | 2790.359100 | +7.483800 |
| 11/01/2023 | +0.0515% | 2781.441400 | 2782.875300 | +1.433900 |
| 10/01/2023 | -0.0061% | 2781.612100 | 2781.441400 | -0.170700 |
| 09/01/2023 | +0.1464% | 2777.544000 | 2781.612100 | +4.068100 |
| 06/01/2023 | -0.0260% | 2778.265400 | 2777.544000 | -0.721400 |
| 05/01/2023 | -0.0974% | 2780.973400 | 2778.265400 | -2.708000 |
| 04/01/2023 | +0.4990% | 2767.131500 | 2780.973400 | +13.841900 |
| 03/01/2023 | -0.2505% | 2774.070800 | 2767.131500 | -6.939300 |
| 30/12/2022 | -0.1772% | 2778.990000 | 2774.070800 | -4.919200 |
| 29/12/2022 | +0.4382% | 2766.840000 | 2778.990000 | +12.150000 |
| 28/12/2022 | -1.0960% | 2797.332400 | 2766.840000 | -30.492400 |
| 27/12/2022 | +0.0730% | 2795.290000 | 2797.332400 | +2.042400 |
| 26/12/2022 | +0.1336% | 2791.557300 | 2795.290000 | +3.732700 |
| 23/12/2022 | +0.5041% | 2777.519900 | 2791.557300 | +14.037400 |
| 22/12/2022 | -0.7207% | 2797.610100 | 2777.519900 | -20.090200 |
| 21/12/2022 | -0.3042% | 2806.132100 | 2797.610100 | -8.522000 |
| 20/12/2022 | +0.0234% | 2805.475400 | 2806.132100 | +0.656700 |
| 19/12/2022 | -0.1412% | 2809.440900 | 2805.475400 | -3.965500 |
| 16/12/2022 | +0.1149% | 2806.215500 | 2809.440900 | +3.225400 |
| 15/12/2022 | -0.0538% | 2807.726100 | 2806.215500 | -1.510600 |
| 14/12/2022 | +0.3403% | 2798.188900 | 2807.726100 | +9.537200 |
| 13/12/2022 | +0.3519% | 2788.360200 | 2798.188900 | +9.828700 |
| 12/12/2022 | -0.1075% | 2791.359900 | 2788.360200 | -2.999700 |
| 09/12/2022 | -0.6311% | 2809.032200 | 2791.359900 | -17.672300 |
| 07/12/2022 | -0.6180% | 2826.444900 | 2809.032200 | -17.412700 |
| 06/12/2022 | -0.4861% | 2840.217700 | 2826.444900 | -13.772800 |
| 05/12/2022 | +0.0635% | 2838.413800 | 2840.217700 | +1.803900 |
| 02/12/2022 | +0.0661% | 2836.537600 | 2838.413800 | +1.876200 |
| 01/12/2022 | +0.2016% | 2830.826200 | 2836.537600 | +5.711400 |
| 30/11/2022 | +0.0548% | 2829.274600 | 2830.826200 | +1.551600 |
| 29/11/2022 | -0.5672% | 2845.367300 | 2829.274600 | -16.092700 |
| 28/11/2022 | -0.2634% | 2852.873100 | 2845.367300 | -7.505800 |
| 25/11/2022 | +0.1316% | 2849.121400 | 2852.873100 | +3.751700 |
| 24/11/2022 | -0.3205% | 2858.266200 | 2849.121400 | -9.144800 |
| 23/11/2022 | -0.3396% | 2867.988500 | 2858.266200 | -9.722300 |
| 22/11/2022 | -0.3220% | 2877.238400 | 2867.988500 | -9.249900 |
| 21/11/2022 | +1.0313% | 2847.717200 | 2877.238400 | +29.521200 |
| 18/11/2022 | +0.3651% | 2837.337900 | 2847.717200 | +10.379300 |
| 17/11/2022 | +0.7133% | 2817.170600 | 2837.337900 | +20.167300 |
| 16/11/2022 | +0.1998% | 2811.546300 | 2817.170600 | +5.624300 |
Mostrando 801 -
900
de 2616 registros