Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: BEstadísticas del Período
Promedio
0.0855%
Máximo
0.8385%
Mínimo
-0.8463%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2024 | +0.3168% | 3154.541100 | 3164.550600 | +10.009500 |
| 22/04/2024 | -0.0652% | 3156.599900 | 3154.541100 | -2.058800 |
| 19/04/2024 | -0.7645% | 3180.826100 | 3156.599900 | -24.226200 |
| 18/04/2024 | -0.2524% | 3188.865500 | 3180.826100 | -8.039400 |
| 17/04/2024 | -0.7569% | 3213.092900 | 3188.865500 | -24.227400 |
| 16/04/2024 | -0.5029% | 3229.290900 | 3213.092900 | -16.198000 |
| 15/04/2024 | +0.1050% | 3225.901900 | 3229.290900 | +3.389000 |
| 12/04/2024 | +0.0686% | 3223.689100 | 3225.901900 | +2.212800 |
| 11/04/2024 | +0.0019% | 3223.628800 | 3223.689100 | +0.060300 |
| 10/04/2024 | +0.4216% | 3210.065600 | 3223.628800 | +13.563200 |
| 09/04/2024 | -0.1083% | 3213.544200 | 3210.065600 | -3.478600 |
| 08/04/2024 | -0.1451% | 3218.209400 | 3213.544200 | -4.665200 |
| 05/04/2024 | +0.1255% | 3214.172100 | 3218.209400 | +4.037300 |
| 04/04/2024 | -0.8463% | 3241.488700 | 3214.172100 | -27.316600 |
| 03/04/2024 | -0.8198% | 3268.172500 | 3241.488700 | -26.683800 |
| 02/04/2024 | -0.3640% | 3280.090600 | 3268.172500 | -11.918100 |
| 01/04/2024 | +0.0212% | 3279.395100 | 3280.090600 | +0.695500 |
| 28/03/2024 | +0.2735% | 3270.437100 | 3279.395100 | +8.958000 |
| 27/03/2024 | +0.1747% | 3264.727100 | 3270.437100 | +5.710000 |
| 26/03/2024 | +0.1775% | 3258.937900 | 3264.727100 | +5.789200 |
| 25/03/2024 | -0.2150% | 3265.952200 | 3258.937900 | -7.014300 |
| 22/03/2024 | +0.4170% | 3252.362000 | 3265.952200 | +13.590200 |
| 21/03/2024 | +0.3278% | 3241.717500 | 3252.362000 | +10.644500 |
| 20/03/2024 | +0.7701% | 3216.847800 | 3241.717500 | +24.869700 |
| 19/03/2024 | +0.7110% | 3194.058400 | 3216.847800 | +22.789400 |
| 18/03/2024 | +0.1963% | 3187.793800 | 3194.058400 | +6.264600 |
| 15/03/2024 | -0.4908% | 3203.478400 | 3187.793800 | -15.684600 |
| 14/03/2024 | -0.3712% | 3215.390600 | 3203.478400 | -11.912200 |
| 13/03/2024 | -0.6937% | 3237.773900 | 3215.390600 | -22.383300 |
| 12/03/2024 | +0.1540% | 3232.791800 | 3237.773900 | +4.982100 |
| 11/03/2024 | -0.0112% | 3233.154500 | 3232.791800 | -0.362700 |
| 08/03/2024 | -0.6354% | 3253.763500 | 3233.154500 | -20.609000 |
| 07/03/2024 | +0.5248% | 3236.733500 | 3253.763500 | +17.030000 |
| 06/03/2024 | +0.4521% | 3222.132700 | 3236.733500 | +14.600800 |
| 05/03/2024 | +0.0871% | 3219.326100 | 3222.132700 | +2.806600 |
| 04/03/2024 | +0.4289% | 3205.547300 | 3219.326100 | +13.778800 |
| 01/03/2024 | +0.1849% | 3199.626000 | 3205.547300 | +5.921300 |
| 29/02/2024 | -0.3267% | 3210.094800 | 3199.626000 | -10.468800 |
| 28/02/2024 | -0.2358% | 3217.674100 | 3210.094800 | -7.579300 |
| 27/02/2024 | -0.1632% | 3222.930700 | 3217.674100 | -5.256600 |
| 26/02/2024 | -0.0058% | 3223.119000 | 3222.930700 | -0.188300 |
| 23/02/2024 | +0.4831% | 3207.585300 | 3223.119000 | +15.533700 |
| 22/02/2024 | +0.4906% | 3191.888100 | 3207.585300 | +15.697200 |
| 21/02/2024 | +0.1453% | 3187.253300 | 3191.888100 | +4.634800 |
| 20/02/2024 | -0.0929% | 3190.216700 | 3187.253300 | -2.963400 |
| 19/02/2024 | +0.0385% | 3188.988700 | 3190.216700 | +1.228000 |
| 16/02/2024 | +0.6066% | 3169.703700 | 3188.988700 | +19.285000 |
| 15/02/2024 | +0.6034% | 3150.635100 | 3169.703700 | +19.068600 |
| 14/02/2024 | -0.7184% | 3173.351200 | 3150.635100 | -22.716100 |
| 13/02/2024 | -0.3656% | 3184.974900 | 3173.351200 | -11.623700 |
| 12/02/2024 | +0.4311% | 3171.272900 | 3184.974900 | +13.702000 |
| 09/02/2024 | +0.5597% | 3153.571600 | 3171.272900 | +17.701300 |
| 08/02/2024 | +0.4619% | 3139.038300 | 3153.571600 | +14.533300 |
| 07/02/2024 | +0.1760% | 3133.516900 | 3139.038300 | +5.521400 |
| 06/02/2024 | -0.1378% | 3137.839200 | 3133.516900 | -4.322300 |
| 05/02/2024 | +0.4129% | 3124.911200 | 3137.839200 | +12.928000 |
| 02/02/2024 | +0.4715% | 3110.212300 | 3124.911200 | +14.698900 |
| 01/02/2024 | +0.4612% | 3095.902500 | 3110.212300 | +14.309800 |
| 31/01/2024 | -0.0731% | 3098.166000 | 3095.902500 | -2.263500 |
| 30/01/2024 | +0.3203% | 3088.259200 | 3098.166000 | +9.906800 |
| 29/01/2024 | +0.7744% | 3064.434800 | 3088.259200 | +23.824400 |
| 26/01/2024 | +0.3263% | 3054.453200 | 3064.434800 | +9.981600 |
| 25/01/2024 | +0.2864% | 3045.716400 | 3054.453200 | +8.736800 |
| 24/01/2024 | +0.3783% | 3034.215400 | 3045.716400 | +11.501000 |
| 23/01/2024 | +0.3323% | 3024.149800 | 3034.215400 | +10.065600 |
| 22/01/2024 | -0.0540% | 3025.783900 | 3024.149800 | -1.634100 |
| 19/01/2024 | -0.2257% | 3032.621800 | 3025.783900 | -6.837900 |
| 18/01/2024 | -0.6181% | 3051.423800 | 3032.621800 | -18.802000 |
| 17/01/2024 | -0.4508% | 3065.212200 | 3051.423800 | -13.788400 |
| 16/01/2024 | +0.2424% | 3057.792600 | 3065.212200 | +7.419600 |
| 15/01/2024 | +0.2463% | 3050.271600 | 3057.792600 | +7.521000 |
| 12/01/2024 | +0.0822% | 3047.764800 | 3050.271600 | +2.506800 |
| 11/01/2024 | -0.4175% | 3060.517200 | 3047.764800 | -12.752400 |
| 10/01/2024 | +0.2997% | 3051.359000 | 3060.517200 | +9.158200 |
| 09/01/2024 | +0.7421% | 3028.798700 | 3051.359000 | +22.560300 |
| 08/01/2024 | +0.3139% | 3019.306100 | 3028.798700 | +9.492600 |
| 05/01/2024 | +0.1841% | 3013.754000 | 3019.306100 | +5.552100 |
| 04/01/2024 | -0.2759% | 3022.080200 | 3013.754000 | -8.326200 |
| 03/01/2024 | -0.2919% | 3030.914600 | 3022.080200 | -8.834400 |
| 02/01/2024 | -0.2607% | 3038.826000 | 3030.914600 | -7.911400 |
| 29/12/2023 | -0.2809% | 3047.374500 | 3038.826000 | -8.548500 |
| 28/12/2023 | +0.1445% | 3042.975200 | 3047.374500 | +4.399300 |
| 27/12/2023 | -0.2019% | 3049.126600 | 3042.975200 | -6.151400 |
| 26/12/2023 | +0.7602% | 3026.034900 | 3049.126600 | +23.091700 |
| 22/12/2023 | +0.6857% | 3005.355500 | 3026.034900 | +20.679400 |
| 21/12/2023 | +0.2403% | 2998.141300 | 3005.355500 | +7.214200 |
| 20/12/2023 | +0.5265% | 2982.398400 | 2998.141300 | +15.742900 |
| 19/12/2023 | -0.6540% | 3001.968100 | 2982.398400 | -19.569700 |
| 18/12/2023 | -0.0445% | 3003.303500 | 3001.968100 | -1.335400 |
| 15/12/2023 | +0.7742% | 2980.140700 | 3003.303500 | +23.162800 |
| 14/12/2023 | +0.8385% | 2955.257700 | 2980.140700 | +24.883000 |
| 13/12/2023 | +0.0365% | 2954.180600 | 2955.257700 | +1.077100 |
| 12/12/2023 | +0.1641% | 2949.336700 | 2954.180600 | +4.843900 |
| 11/12/2023 | +0.7430% | 2927.505700 | 2949.336700 | +21.831000 |
| 07/12/2023 | -0.1774% | 2932.703900 | 2927.505700 | -5.198200 |
| 06/12/2023 | +0.2710% | 2924.767600 | 2932.703900 | +7.936300 |
| 05/12/2023 | +0.5977% | 2907.339400 | 2924.767600 | +17.428200 |
| 04/12/2023 | +0.0824% | 2904.943500 | 2907.339400 | +2.395900 |
| 01/12/2023 | -0.1724% | 2909.956300 | 2904.943500 | -5.012800 |
| 30/11/2023 | +0.1594% | 2905.321400 | 2909.956300 | +4.634900 |
Mostrando 601 -
700
de 2675 registros