Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: BEstadísticas del Período
Promedio
0.0439%
Máximo
0.7701%
Mínimo
-0.8463%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | +0.0449% | 3235.613100 | 3237.066100 | +1.453000 |
| 21/06/2024 | +0.3828% | 3223.249900 | 3235.613100 | +12.363200 |
| 19/06/2024 | -0.1706% | 3228.754300 | 3223.249900 | -5.504400 |
| 18/06/2024 | -0.0411% | 3230.083100 | 3228.754300 | -1.328800 |
| 17/06/2024 | +0.4340% | 3216.093400 | 3230.083100 | +13.989700 |
| 14/06/2024 | +0.3161% | 3205.944100 | 3216.093400 | +10.149300 |
| 13/06/2024 | +0.1830% | 3200.081700 | 3205.944100 | +5.862400 |
| 12/06/2024 | -0.1589% | 3205.172000 | 3200.081700 | -5.090300 |
| 11/06/2024 | -0.2135% | 3212.022300 | 3205.172000 | -6.850300 |
| 10/06/2024 | +0.1286% | 3207.893400 | 3212.022300 | +4.128900 |
| 07/06/2024 | +0.3135% | 3197.853400 | 3207.893400 | +10.040000 |
| 06/06/2024 | +0.5000% | 3181.904700 | 3197.853400 | +15.948700 |
| 05/06/2024 | +0.3414% | 3171.060300 | 3181.904700 | +10.844400 |
| 04/06/2024 | -0.1491% | 3175.790500 | 3171.060300 | -4.730200 |
| 03/06/2024 | -0.0956% | 3178.829300 | 3175.790500 | -3.038800 |
| 31/05/2024 | -0.1361% | 3183.158100 | 3178.829300 | -4.328800 |
| 30/05/2024 | +0.1817% | 3177.378700 | 3183.158100 | +5.779400 |
| 29/05/2024 | -0.0370% | 3178.556000 | 3177.378700 | -1.177300 |
| 28/05/2024 | -0.0629% | 3180.555800 | 3178.556000 | -1.999800 |
| 27/05/2024 | -0.0916% | 3183.470900 | 3180.555800 | -2.915100 |
| 24/05/2024 | -0.3004% | 3193.048000 | 3183.470900 | -9.577100 |
| 23/05/2024 | +0.0862% | 3190.296500 | 3193.048000 | +2.751500 |
| 22/05/2024 | +0.7206% | 3167.388900 | 3190.296500 | +22.907600 |
| 20/05/2024 | -0.3835% | 3179.560400 | 3167.388900 | -12.171500 |
| 17/05/2024 | -0.2717% | 3188.210300 | 3179.560400 | -8.649900 |
| 16/05/2024 | -0.1287% | 3192.317000 | 3188.210300 | -4.106700 |
| 15/05/2024 | +0.0273% | 3191.445300 | 3192.317000 | +0.871700 |
| 14/05/2024 | -0.0818% | 3194.057700 | 3191.445300 | -2.612400 |
| 13/05/2024 | +0.1123% | 3190.473200 | 3194.057700 | +3.584500 |
| 10/05/2024 | -0.3394% | 3201.320000 | 3190.473200 | -10.846800 |
| 09/05/2024 | -0.1673% | 3206.679600 | 3201.320000 | -5.359600 |
| 08/05/2024 | +0.3044% | 3196.934300 | 3206.679600 | +9.745300 |
| 07/05/2024 | +0.4503% | 3182.570500 | 3196.934300 | +14.363800 |
| 06/05/2024 | -0.2119% | 3189.320000 | 3182.570500 | -6.749500 |
| 03/05/2024 | -0.1247% | 3193.300100 | 3189.320000 | -3.980100 |
| 02/05/2024 | -0.1251% | 3197.296800 | 3193.300100 | -3.996700 |
| 30/04/2024 | +0.6277% | 3177.288800 | 3197.296800 | +20.008000 |
| 29/04/2024 | +0.2612% | 3169.001500 | 3177.288800 | +8.287300 |
| 26/04/2024 | +0.3131% | 3159.094200 | 3169.001500 | +9.907300 |
| 25/04/2024 | -0.6655% | 3180.187000 | 3159.094200 | -21.092800 |
| 24/04/2024 | +0.4929% | 3164.550600 | 3180.187000 | +15.636400 |
| 23/04/2024 | +0.3168% | 3154.541100 | 3164.550600 | +10.009500 |
| 22/04/2024 | -0.0652% | 3156.599900 | 3154.541100 | -2.058800 |
| 19/04/2024 | -0.7645% | 3180.826100 | 3156.599900 | -24.226200 |
| 18/04/2024 | -0.2524% | 3188.865500 | 3180.826100 | -8.039400 |
| 17/04/2024 | -0.7569% | 3213.092900 | 3188.865500 | -24.227400 |
| 16/04/2024 | -0.5029% | 3229.290900 | 3213.092900 | -16.198000 |
| 15/04/2024 | +0.1050% | 3225.901900 | 3229.290900 | +3.389000 |
| 12/04/2024 | +0.0686% | 3223.689100 | 3225.901900 | +2.212800 |
| 11/04/2024 | +0.0019% | 3223.628800 | 3223.689100 | +0.060300 |
| 10/04/2024 | +0.4216% | 3210.065600 | 3223.628800 | +13.563200 |
| 09/04/2024 | -0.1083% | 3213.544200 | 3210.065600 | -3.478600 |
| 08/04/2024 | -0.1451% | 3218.209400 | 3213.544200 | -4.665200 |
| 05/04/2024 | +0.1255% | 3214.172100 | 3218.209400 | +4.037300 |
| 04/04/2024 | -0.8463% | 3241.488700 | 3214.172100 | -27.316600 |
| 03/04/2024 | -0.8198% | 3268.172500 | 3241.488700 | -26.683800 |
| 02/04/2024 | -0.3640% | 3280.090600 | 3268.172500 | -11.918100 |
| 01/04/2024 | +0.0212% | 3279.395100 | 3280.090600 | +0.695500 |
| 28/03/2024 | +0.2735% | 3270.437100 | 3279.395100 | +8.958000 |
| 27/03/2024 | +0.1747% | 3264.727100 | 3270.437100 | +5.710000 |
| 26/03/2024 | +0.1775% | 3258.937900 | 3264.727100 | +5.789200 |
| 25/03/2024 | -0.2150% | 3265.952200 | 3258.937900 | -7.014300 |
| 22/03/2024 | +0.4170% | 3252.362000 | 3265.952200 | +13.590200 |
| 21/03/2024 | +0.3278% | 3241.717500 | 3252.362000 | +10.644500 |
| 20/03/2024 | +0.7701% | 3216.847800 | 3241.717500 | +24.869700 |
| 19/03/2024 | +0.7110% | 3194.058400 | 3216.847800 | +22.789400 |
| 18/03/2024 | +0.1963% | 3187.793800 | 3194.058400 | +6.264600 |
| 15/03/2024 | -0.4908% | 3203.478400 | 3187.793800 | -15.684600 |
| 14/03/2024 | -0.3712% | 3215.390600 | 3203.478400 | -11.912200 |
| 13/03/2024 | -0.6937% | 3237.773900 | 3215.390600 | -22.383300 |
| 12/03/2024 | +0.1540% | 3232.791800 | 3237.773900 | +4.982100 |
| 11/03/2024 | -0.0112% | 3233.154500 | 3232.791800 | -0.362700 |
| 08/03/2024 | -0.6354% | 3253.763500 | 3233.154500 | -20.609000 |
| 07/03/2024 | +0.5248% | 3236.733500 | 3253.763500 | +17.030000 |
| 06/03/2024 | +0.4521% | 3222.132700 | 3236.733500 | +14.600800 |
| 05/03/2024 | +0.0871% | 3219.326100 | 3222.132700 | +2.806600 |
| 04/03/2024 | +0.4289% | 3205.547300 | 3219.326100 | +13.778800 |
| 01/03/2024 | +0.1849% | 3199.626000 | 3205.547300 | +5.921300 |
| 29/02/2024 | -0.3267% | 3210.094800 | 3199.626000 | -10.468800 |
| 28/02/2024 | -0.2358% | 3217.674100 | 3210.094800 | -7.579300 |
| 27/02/2024 | -0.1632% | 3222.930700 | 3217.674100 | -5.256600 |
| 26/02/2024 | -0.0058% | 3223.119000 | 3222.930700 | -0.188300 |
| 23/02/2024 | +0.4831% | 3207.585300 | 3223.119000 | +15.533700 |
| 22/02/2024 | +0.4906% | 3191.888100 | 3207.585300 | +15.697200 |
| 21/02/2024 | +0.1453% | 3187.253300 | 3191.888100 | +4.634800 |
| 20/02/2024 | -0.0929% | 3190.216700 | 3187.253300 | -2.963400 |
| 19/02/2024 | +0.0385% | 3188.988700 | 3190.216700 | +1.228000 |
| 16/02/2024 | +0.6066% | 3169.703700 | 3188.988700 | +19.285000 |
| 15/02/2024 | +0.6034% | 3150.635100 | 3169.703700 | +19.068600 |
| 14/02/2024 | -0.7184% | 3173.351200 | 3150.635100 | -22.716100 |
| 13/02/2024 | -0.3656% | 3184.974900 | 3173.351200 | -11.623700 |
| 12/02/2024 | +0.4311% | 3171.272900 | 3184.974900 | +13.702000 |
| 09/02/2024 | +0.5597% | 3153.571600 | 3171.272900 | +17.701300 |
| 08/02/2024 | +0.4619% | 3139.038300 | 3153.571600 | +14.533300 |
| 07/02/2024 | +0.1760% | 3133.516900 | 3139.038300 | +5.521400 |
| 06/02/2024 | -0.1378% | 3137.839200 | 3133.516900 | -4.322300 |
| 05/02/2024 | +0.4129% | 3124.911200 | 3137.839200 | +12.928000 |
| 02/02/2024 | +0.4715% | 3110.212300 | 3124.911200 | +14.698900 |
| 01/02/2024 | +0.4612% | 3095.902500 | 3110.212300 | +14.309800 |
| 31/01/2024 | -0.0731% | 3098.166000 | 3095.902500 | -2.263500 |
Mostrando 501 -
600
de 2616 registros