Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: BEstadísticas del Período
Promedio
0.0536%
Máximo
0.7311%
Mínimo
-0.6996%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2024 | +0.2996% | 3328.667000 | 3338.654200 | +9.987200 |
| 16/09/2024 | +0.0402% | 3327.329900 | 3328.667000 | +1.337100 |
| 13/09/2024 | +0.0464% | 3325.787600 | 3327.329900 | +1.542300 |
| 12/09/2024 | +0.0508% | 3324.098100 | 3325.787600 | +1.689500 |
| 11/09/2024 | -0.1924% | 3330.499500 | 3324.098100 | -6.401400 |
| 10/09/2024 | +0.2975% | 3320.604800 | 3330.499500 | +9.894700 |
| 09/09/2024 | +0.1568% | 3315.403100 | 3320.604800 | +5.201700 |
| 06/09/2024 | -0.1804% | 3321.387900 | 3315.403100 | -5.984800 |
| 05/09/2024 | +0.1445% | 3316.592500 | 3321.387900 | +4.795400 |
| 04/09/2024 | +0.3739% | 3304.215300 | 3316.592500 | +12.377200 |
| 03/09/2024 | +0.2173% | 3297.041900 | 3304.215300 | +7.173400 |
| 02/09/2024 | +0.1350% | 3292.595500 | 3297.041900 | +4.446400 |
| 30/08/2024 | -0.0556% | 3294.426400 | 3292.595500 | -1.830900 |
| 29/08/2024 | +0.2925% | 3284.805600 | 3294.426400 | +9.620800 |
| 28/08/2024 | +0.1074% | 3281.280400 | 3284.805600 | +3.525200 |
| 27/08/2024 | -0.1065% | 3284.776700 | 3281.280400 | -3.496300 |
| 26/08/2024 | -0.0520% | 3286.485200 | 3284.776700 | -1.708500 |
| 23/08/2024 | -0.2165% | 3293.607900 | 3286.485200 | -7.122700 |
| 22/08/2024 | +0.0246% | 3292.798000 | 3293.607900 | +0.809900 |
| 21/08/2024 | -0.0437% | 3294.236500 | 3292.798000 | -1.438500 |
| 20/08/2024 | -0.0701% | 3296.547400 | 3294.236500 | -2.310900 |
| 19/08/2024 | +0.2123% | 3289.555800 | 3296.547400 | +6.991600 |
| 16/08/2024 | +0.7139% | 3266.156400 | 3289.555800 | +23.399400 |
| 14/08/2024 | +0.2944% | 3256.556400 | 3266.156400 | +9.600000 |
| 13/08/2024 | +0.4617% | 3241.555000 | 3256.556400 | +15.001400 |
| 12/08/2024 | +0.2048% | 3234.923800 | 3241.555000 | +6.631200 |
| 09/08/2024 | +0.1171% | 3231.138400 | 3234.923800 | +3.785400 |
| 08/08/2024 | -0.1673% | 3236.548000 | 3231.138400 | -5.409600 |
| 07/08/2024 | +0.1029% | 3233.220400 | 3236.548000 | +3.327600 |
| 06/08/2024 | -0.6996% | 3255.920600 | 3233.220400 | -22.700200 |
| 05/08/2024 | -0.4858% | 3271.776400 | 3255.920600 | -15.855800 |
| 02/08/2024 | +0.0351% | 3270.627600 | 3271.776400 | +1.148800 |
| 01/08/2024 | -0.2370% | 3278.387900 | 3270.627600 | -7.760300 |
| 31/07/2024 | -0.2372% | 3286.174900 | 3278.387900 | -7.787000 |
| 30/07/2024 | +0.0598% | 3284.211500 | 3286.174900 | +1.963400 |
| 29/07/2024 | +0.4632% | 3269.034600 | 3284.211500 | +15.176900 |
| 26/07/2024 | +0.0623% | 3266.999000 | 3269.034600 | +2.035600 |
| 25/07/2024 | -0.3634% | 3278.891800 | 3266.999000 | -11.892800 |
| 24/07/2024 | -0.2454% | 3286.946700 | 3278.891800 | -8.054900 |
| 23/07/2024 | +0.0051% | 3286.780400 | 3286.946700 | +0.166300 |
| 22/07/2024 | +0.2419% | 3278.839700 | 3286.780400 | +7.940700 |
| 19/07/2024 | -0.1662% | 3284.295200 | 3278.839700 | -5.455500 |
| 18/07/2024 | +0.7311% | 3260.371900 | 3284.295200 | +23.923300 |
| 17/07/2024 | +0.4120% | 3246.966300 | 3260.371900 | +13.405600 |
| 15/07/2024 | +0.1744% | 3241.309600 | 3246.966300 | +5.656700 |
| 12/07/2024 | +0.4311% | 3227.367600 | 3241.309600 | +13.942000 |
| 11/07/2024 | -0.1318% | 3231.624100 | 3227.367600 | -4.256500 |
| 10/07/2024 | -0.6084% | 3251.344000 | 3231.624100 | -19.719900 |
| 09/07/2024 | -0.2218% | 3258.563500 | 3251.344000 | -7.219500 |
| 08/07/2024 | +0.4573% | 3243.694500 | 3258.563500 | +14.869000 |
| 05/07/2024 | -0.0377% | 3244.918900 | 3243.694500 | -1.224400 |
| 04/07/2024 | +0.2362% | 3237.264800 | 3244.918900 | +7.654100 |
| 03/07/2024 | -0.0938% | 3240.304200 | 3237.264800 | -3.039400 |
| 02/07/2024 | +0.1221% | 3236.350100 | 3240.304200 | +3.954100 |
| 01/07/2024 | -0.1751% | 3242.022800 | 3236.350100 | -5.672700 |
| 28/06/2024 | -0.2594% | 3250.444000 | 3242.022800 | -8.421200 |
| 27/06/2024 | +0.1998% | 3243.955600 | 3250.444000 | +6.488400 |
| 26/06/2024 | +0.1414% | 3239.372600 | 3243.955600 | +4.583000 |
| 25/06/2024 | +0.0712% | 3237.066100 | 3239.372600 | +2.306500 |
| 24/06/2024 | +0.0449% | 3235.613100 | 3237.066100 | +1.453000 |
| 21/06/2024 | +0.3828% | 3223.249900 | 3235.613100 | +12.363200 |
| 19/06/2024 | -0.1706% | 3228.754300 | 3223.249900 | -5.504400 |
| 18/06/2024 | -0.0411% | 3230.083100 | 3228.754300 | -1.328800 |
| 17/06/2024 | +0.4340% | 3216.093400 | 3230.083100 | +13.989700 |
| 14/06/2024 | +0.3161% | 3205.944100 | 3216.093400 | +10.149300 |
| 13/06/2024 | +0.1830% | 3200.081700 | 3205.944100 | +5.862400 |
| 12/06/2024 | -0.1589% | 3205.172000 | 3200.081700 | -5.090300 |
| 11/06/2024 | -0.2135% | 3212.022300 | 3205.172000 | -6.850300 |
| 10/06/2024 | +0.1286% | 3207.893400 | 3212.022300 | +4.128900 |
| 07/06/2024 | +0.3135% | 3197.853400 | 3207.893400 | +10.040000 |
| 06/06/2024 | +0.5000% | 3181.904700 | 3197.853400 | +15.948700 |
| 05/06/2024 | +0.3414% | 3171.060300 | 3181.904700 | +10.844400 |
| 04/06/2024 | -0.1491% | 3175.790500 | 3171.060300 | -4.730200 |
| 03/06/2024 | -0.0956% | 3178.829300 | 3175.790500 | -3.038800 |
| 31/05/2024 | -0.1361% | 3183.158100 | 3178.829300 | -4.328800 |
| 30/05/2024 | +0.1817% | 3177.378700 | 3183.158100 | +5.779400 |
| 29/05/2024 | -0.0370% | 3178.556000 | 3177.378700 | -1.177300 |
| 28/05/2024 | -0.0629% | 3180.555800 | 3178.556000 | -1.999800 |
| 27/05/2024 | -0.0916% | 3183.470900 | 3180.555800 | -2.915100 |
| 24/05/2024 | -0.3004% | 3193.048000 | 3183.470900 | -9.577100 |
| 23/05/2024 | +0.0862% | 3190.296500 | 3193.048000 | +2.751500 |
| 22/05/2024 | +0.7206% | 3167.388900 | 3190.296500 | +22.907600 |
| 20/05/2024 | -0.3835% | 3179.560400 | 3167.388900 | -12.171500 |
| 17/05/2024 | -0.2717% | 3188.210300 | 3179.560400 | -8.649900 |
| 16/05/2024 | -0.1287% | 3192.317000 | 3188.210300 | -4.106700 |
| 15/05/2024 | +0.0273% | 3191.445300 | 3192.317000 | +0.871700 |
| 14/05/2024 | -0.0818% | 3194.057700 | 3191.445300 | -2.612400 |
| 13/05/2024 | +0.1123% | 3190.473200 | 3194.057700 | +3.584500 |
| 10/05/2024 | -0.3394% | 3201.320000 | 3190.473200 | -10.846800 |
| 09/05/2024 | -0.1673% | 3206.679600 | 3201.320000 | -5.359600 |
| 08/05/2024 | +0.3044% | 3196.934300 | 3206.679600 | +9.745300 |
| 07/05/2024 | +0.4503% | 3182.570500 | 3196.934300 | +14.363800 |
| 06/05/2024 | -0.2119% | 3189.320000 | 3182.570500 | -6.749500 |
| 03/05/2024 | -0.1247% | 3193.300100 | 3189.320000 | -3.980100 |
| 02/05/2024 | -0.1251% | 3197.296800 | 3193.300100 | -3.996700 |
| 30/04/2024 | +0.6277% | 3177.288800 | 3197.296800 | +20.008000 |
| 29/04/2024 | +0.2612% | 3169.001500 | 3177.288800 | +8.287300 |
| 26/04/2024 | +0.3131% | 3159.094200 | 3169.001500 | +9.907300 |
| 25/04/2024 | -0.6655% | 3180.187000 | 3159.094200 | -21.092800 |
| 24/04/2024 | +0.4929% | 3164.550600 | 3180.187000 | +15.636400 |
Mostrando 501 -
600
de 2675 registros