Rentabilidades Diarias

LIFETIME 2030

RUN: 8252-K | Serie: B
Estadísticas del Período
Promedio
0.0517%
Máximo
0.7778%
Mínimo
-0.6996%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2024 -0.0337% 3410.029200 3408.881200 -1.148000
19/11/2024 -0.0558% 3411.933300 3410.029200 -1.904100
18/11/2024 +0.2648% 3402.911200 3411.933300 +9.022100
15/11/2024 -0.3628% 3415.279100 3402.911200 -12.367900
14/11/2024 -0.4339% 3430.130300 3415.279100 -14.851200
13/11/2024 -0.2885% 3440.038800 3430.130300 -9.908500
12/11/2024 -0.2122% 3447.344700 3440.038800 -7.305900
11/11/2024 +0.7778% 3420.634000 3447.344700 +26.710700
08/11/2024 +0.6928% 3397.018300 3420.634000 +23.615700
07/11/2024 -0.4648% 3412.843700 3397.018300 -15.825400
06/11/2024 +0.6641% 3390.252700 3412.843700 +22.591000
05/11/2024 +0.2409% 3382.095000 3390.252700 +8.157700
04/11/2024 -0.6266% 3403.354100 3382.095000 -21.259100
30/10/2024 +0.2664% 3394.298500 3403.354100 +9.055600
29/10/2024 +0.1211% 3390.190100 3394.298500 +4.108400
28/10/2024 -0.2011% 3397.014000 3390.190100 -6.823900
25/10/2024 +0.2974% 3386.926200 3397.014000 +10.087800
24/10/2024 -0.0782% 3389.575500 3386.926200 -2.649300
23/10/2024 -0.3232% 3400.548600 3389.575500 -10.973100
22/10/2024 -0.5187% 3418.233700 3400.548600 -17.685100
21/10/2024 +0.2556% 3409.508900 3418.233700 +8.724800
18/10/2024 +0.3207% 3398.591300 3409.508900 +10.917600
17/10/2024 +0.2096% 3391.473900 3398.591300 +7.117400
16/10/2024 +0.2847% 3381.832200 3391.473900 +9.641700
15/10/2024 +0.3110% 3371.329900 3381.832200 +10.502300
14/10/2024 +0.2096% 3364.270100 3371.329900 +7.059800
11/10/2024 -0.2016% 3371.060900 3364.270100 -6.790800
10/10/2024 -0.2256% 3378.673400 3371.060900 -7.612500
09/10/2024 +0.0099% 3378.340500 3378.673400 +0.332900
08/10/2024 +0.0965% 3375.080300 3378.340500 +3.260200
07/10/2024 +0.0568% 3373.163700 3375.080300 +1.916600
04/10/2024 +0.0959% 3369.931500 3373.163700 +3.232200
03/10/2024 +0.1949% 3363.369600 3369.931500 +6.561900
02/10/2024 +0.3216% 3352.569200 3363.369600 +10.800400
01/10/2024 +0.0630% 3350.459300 3352.569200 +2.109900
30/09/2024 +0.0576% 3348.529200 3350.459300 +1.930100
27/09/2024 +0.1264% 3344.298300 3348.529200 +4.230900
26/09/2024 -0.1305% 3348.665300 3344.298300 -4.367000
25/09/2024 +0.2518% 3340.242700 3348.665300 +8.422600
24/09/2024 -0.2516% 3348.656700 3340.242700 -8.414000
23/09/2024 +0.2991% 3338.654200 3348.656700 +10.002500
17/09/2024 +0.2996% 3328.667000 3338.654200 +9.987200
16/09/2024 +0.0402% 3327.329900 3328.667000 +1.337100
13/09/2024 +0.0464% 3325.787600 3327.329900 +1.542300
12/09/2024 +0.0508% 3324.098100 3325.787600 +1.689500
11/09/2024 -0.1924% 3330.499500 3324.098100 -6.401400
10/09/2024 +0.2975% 3320.604800 3330.499500 +9.894700
09/09/2024 +0.1568% 3315.403100 3320.604800 +5.201700
06/09/2024 -0.1804% 3321.387900 3315.403100 -5.984800
05/09/2024 +0.1445% 3316.592500 3321.387900 +4.795400
04/09/2024 +0.3739% 3304.215300 3316.592500 +12.377200
03/09/2024 +0.2173% 3297.041900 3304.215300 +7.173400
02/09/2024 +0.1350% 3292.595500 3297.041900 +4.446400
30/08/2024 -0.0556% 3294.426400 3292.595500 -1.830900
29/08/2024 +0.2925% 3284.805600 3294.426400 +9.620800
28/08/2024 +0.1074% 3281.280400 3284.805600 +3.525200
27/08/2024 -0.1065% 3284.776700 3281.280400 -3.496300
26/08/2024 -0.0520% 3286.485200 3284.776700 -1.708500
23/08/2024 -0.2165% 3293.607900 3286.485200 -7.122700
22/08/2024 +0.0246% 3292.798000 3293.607900 +0.809900
21/08/2024 -0.0437% 3294.236500 3292.798000 -1.438500
20/08/2024 -0.0701% 3296.547400 3294.236500 -2.310900
19/08/2024 +0.2123% 3289.555800 3296.547400 +6.991600
16/08/2024 +0.7139% 3266.156400 3289.555800 +23.399400
14/08/2024 +0.2944% 3256.556400 3266.156400 +9.600000
13/08/2024 +0.4617% 3241.555000 3256.556400 +15.001400
12/08/2024 +0.2048% 3234.923800 3241.555000 +6.631200
09/08/2024 +0.1171% 3231.138400 3234.923800 +3.785400
08/08/2024 -0.1673% 3236.548000 3231.138400 -5.409600
07/08/2024 +0.1029% 3233.220400 3236.548000 +3.327600
06/08/2024 -0.6996% 3255.920600 3233.220400 -22.700200
05/08/2024 -0.4858% 3271.776400 3255.920600 -15.855800
02/08/2024 +0.0351% 3270.627600 3271.776400 +1.148800
01/08/2024 -0.2370% 3278.387900 3270.627600 -7.760300
31/07/2024 -0.2372% 3286.174900 3278.387900 -7.787000
30/07/2024 +0.0598% 3284.211500 3286.174900 +1.963400
29/07/2024 +0.4632% 3269.034600 3284.211500 +15.176900
26/07/2024 +0.0623% 3266.999000 3269.034600 +2.035600
25/07/2024 -0.3634% 3278.891800 3266.999000 -11.892800
24/07/2024 -0.2454% 3286.946700 3278.891800 -8.054900
23/07/2024 +0.0051% 3286.780400 3286.946700 +0.166300
22/07/2024 +0.2419% 3278.839700 3286.780400 +7.940700
19/07/2024 -0.1662% 3284.295200 3278.839700 -5.455500
18/07/2024 +0.7311% 3260.371900 3284.295200 +23.923300
17/07/2024 +0.4120% 3246.966300 3260.371900 +13.405600
15/07/2024 +0.1744% 3241.309600 3246.966300 +5.656700
12/07/2024 +0.4311% 3227.367600 3241.309600 +13.942000
11/07/2024 -0.1318% 3231.624100 3227.367600 -4.256500
10/07/2024 -0.6084% 3251.344000 3231.624100 -19.719900
09/07/2024 -0.2218% 3258.563500 3251.344000 -7.219500
08/07/2024 +0.4573% 3243.694500 3258.563500 +14.869000
05/07/2024 -0.0377% 3244.918900 3243.694500 -1.224400
04/07/2024 +0.2362% 3237.264800 3244.918900 +7.654100
03/07/2024 -0.0938% 3240.304200 3237.264800 -3.039400
02/07/2024 +0.1221% 3236.350100 3240.304200 +3.954100
01/07/2024 -0.1751% 3242.022800 3236.350100 -5.672700
28/06/2024 -0.2594% 3250.444000 3242.022800 -8.421200
27/06/2024 +0.1998% 3243.955600 3250.444000 +6.488400
26/06/2024 +0.1414% 3239.372600 3243.955600 +4.583000
25/06/2024 +0.0712% 3237.066100 3239.372600 +2.306500
Mostrando 401 - 500 de 2616 registros
Volver al Detalle Ver Historial