Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: BEstadísticas del Período
Promedio
0.0331%
Máximo
0.7778%
Mínimo
-0.6266%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | -0.1022% | 3454.636400 | 3451.106800 | -3.529600 |
| 12/02/2025 | -0.3849% | 3467.958400 | 3454.636400 | -13.322000 |
| 11/02/2025 | +0.0594% | 3465.897400 | 3467.958400 | +2.061000 |
| 10/02/2025 | +0.1029% | 3462.331500 | 3465.897400 | +3.565900 |
| 07/02/2025 | -0.2253% | 3470.142300 | 3462.331500 | -7.810800 |
| 06/02/2025 | +0.1485% | 3464.991400 | 3470.142300 | +5.150900 |
| 05/02/2025 | -0.1389% | 3469.806900 | 3464.991400 | -4.815500 |
| 04/02/2025 | -0.0956% | 3473.125500 | 3469.806900 | -3.318600 |
| 03/02/2025 | -0.3486% | 3485.252500 | 3473.125500 | -12.127000 |
| 31/01/2025 | +0.0894% | 3482.138500 | 3485.252500 | +3.114000 |
| 30/01/2025 | +0.0964% | 3478.782000 | 3482.138500 | +3.356500 |
| 29/01/2025 | -0.0149% | 3479.301200 | 3478.782000 | -0.519200 |
| 28/01/2025 | +0.3097% | 3468.543500 | 3479.301200 | +10.757700 |
| 27/01/2025 | -0.0693% | 3470.948500 | 3468.543500 | -2.405000 |
| 24/01/2025 | -0.1196% | 3475.102300 | 3470.948500 | -4.153800 |
| 23/01/2025 | -0.2134% | 3482.526000 | 3475.102300 | -7.423700 |
| 22/01/2025 | +0.0411% | 3481.095500 | 3482.526000 | +1.430500 |
| 21/01/2025 | +0.3656% | 3468.390400 | 3481.095500 | +12.705100 |
| 20/01/2025 | -0.2151% | 3475.859600 | 3468.390400 | -7.469200 |
| 17/01/2025 | +0.4750% | 3459.388100 | 3475.859600 | +16.471500 |
| 16/01/2025 | +0.6833% | 3435.830300 | 3459.388100 | +23.557800 |
| 15/01/2025 | +0.5028% | 3418.597700 | 3435.830300 | +17.232600 |
| 14/01/2025 | -0.3654% | 3431.113100 | 3418.597700 | -12.515400 |
| 13/01/2025 | -0.2353% | 3439.195500 | 3431.113100 | -8.082400 |
| 10/01/2025 | -0.2070% | 3446.321300 | 3439.195500 | -7.125800 |
| 09/01/2025 | -0.1920% | 3452.945700 | 3446.321300 | -6.624400 |
| 08/01/2025 | -0.2669% | 3462.174600 | 3452.945700 | -9.228900 |
| 07/01/2025 | -0.3820% | 3475.424300 | 3462.174600 | -13.249700 |
| 06/01/2025 | +0.3057% | 3464.817500 | 3475.424300 | +10.606800 |
| 03/01/2025 | +0.6524% | 3442.287900 | 3464.817500 | +22.529600 |
| 02/01/2025 | +0.1608% | 3436.756100 | 3442.287900 | +5.531800 |
| 31/12/2024 | -0.0001% | 3436.760500 | 3436.756100 | -0.004400 |
| 30/12/2024 | +0.0354% | 3435.543600 | 3436.760500 | +1.216900 |
| 27/12/2024 | -0.0142% | 3436.031400 | 3435.543600 | -0.487800 |
| 26/12/2024 | +0.0255% | 3435.156000 | 3436.031400 | +0.875400 |
| 24/12/2024 | -0.0821% | 3437.977800 | 3435.156000 | -2.821800 |
| 23/12/2024 | -0.0473% | 3439.603200 | 3437.977800 | -1.625400 |
| 20/12/2024 | -0.3390% | 3451.284000 | 3439.603200 | -11.680800 |
| 19/12/2024 | -0.3569% | 3463.624600 | 3451.284000 | -12.340600 |
| 18/12/2024 | -0.3340% | 3475.212500 | 3463.624600 | -11.587900 |
| 17/12/2024 | -0.1860% | 3481.682800 | 3475.212500 | -6.470300 |
| 16/12/2024 | +0.1787% | 3475.467900 | 3481.682800 | +6.214900 |
| 13/12/2024 | +0.2324% | 3467.401800 | 3475.467900 | +8.066100 |
| 12/12/2024 | -0.0642% | 3469.627700 | 3467.401800 | -2.225900 |
| 11/12/2024 | +0.1756% | 3463.540600 | 3469.627700 | +6.087100 |
| 10/12/2024 | +0.0266% | 3462.617800 | 3463.540600 | +0.922800 |
| 09/12/2024 | +0.0628% | 3460.445000 | 3462.617800 | +2.172800 |
| 06/12/2024 | +0.1032% | 3456.875200 | 3460.445000 | +3.569800 |
| 05/12/2024 | -0.0132% | 3457.331700 | 3456.875200 | -0.456500 |
| 04/12/2024 | +0.2528% | 3448.604100 | 3457.331700 | +8.727600 |
| 03/12/2024 | -0.0075% | 3448.863500 | 3448.604100 | -0.259400 |
| 02/12/2024 | +0.1500% | 3443.694600 | 3448.863500 | +5.168900 |
| 29/11/2024 | +0.1379% | 3438.949200 | 3443.694600 | +4.745400 |
| 28/11/2024 | +0.1107% | 3435.144700 | 3438.949200 | +3.804500 |
| 27/11/2024 | +0.1323% | 3430.601600 | 3435.144700 | +4.543100 |
| 26/11/2024 | +0.0292% | 3429.601700 | 3430.601600 | +0.999900 |
| 25/11/2024 | +0.0210% | 3428.881700 | 3429.601700 | +0.720000 |
| 22/11/2024 | +0.4978% | 3411.854600 | 3428.881700 | +17.027100 |
| 21/11/2024 | +0.0872% | 3408.881200 | 3411.854600 | +2.973400 |
| 20/11/2024 | -0.0337% | 3410.029200 | 3408.881200 | -1.148000 |
| 19/11/2024 | -0.0558% | 3411.933300 | 3410.029200 | -1.904100 |
| 18/11/2024 | +0.2648% | 3402.911200 | 3411.933300 | +9.022100 |
| 15/11/2024 | -0.3628% | 3415.279100 | 3402.911200 | -12.367900 |
| 14/11/2024 | -0.4339% | 3430.130300 | 3415.279100 | -14.851200 |
| 13/11/2024 | -0.2885% | 3440.038800 | 3430.130300 | -9.908500 |
| 12/11/2024 | -0.2122% | 3447.344700 | 3440.038800 | -7.305900 |
| 11/11/2024 | +0.7778% | 3420.634000 | 3447.344700 | +26.710700 |
| 08/11/2024 | +0.6928% | 3397.018300 | 3420.634000 | +23.615700 |
| 07/11/2024 | -0.4648% | 3412.843700 | 3397.018300 | -15.825400 |
| 06/11/2024 | +0.6641% | 3390.252700 | 3412.843700 | +22.591000 |
| 05/11/2024 | +0.2409% | 3382.095000 | 3390.252700 | +8.157700 |
| 04/11/2024 | -0.6266% | 3403.354100 | 3382.095000 | -21.259100 |
| 30/10/2024 | +0.2664% | 3394.298500 | 3403.354100 | +9.055600 |
| 29/10/2024 | +0.1211% | 3390.190100 | 3394.298500 | +4.108400 |
| 28/10/2024 | -0.2011% | 3397.014000 | 3390.190100 | -6.823900 |
| 25/10/2024 | +0.2974% | 3386.926200 | 3397.014000 | +10.087800 |
| 24/10/2024 | -0.0782% | 3389.575500 | 3386.926200 | -2.649300 |
| 23/10/2024 | -0.3232% | 3400.548600 | 3389.575500 | -10.973100 |
| 22/10/2024 | -0.5187% | 3418.233700 | 3400.548600 | -17.685100 |
| 21/10/2024 | +0.2556% | 3409.508900 | 3418.233700 | +8.724800 |
| 18/10/2024 | +0.3207% | 3398.591300 | 3409.508900 | +10.917600 |
| 17/10/2024 | +0.2096% | 3391.473900 | 3398.591300 | +7.117400 |
| 16/10/2024 | +0.2847% | 3381.832200 | 3391.473900 | +9.641700 |
| 15/10/2024 | +0.3110% | 3371.329900 | 3381.832200 | +10.502300 |
| 14/10/2024 | +0.2096% | 3364.270100 | 3371.329900 | +7.059800 |
| 11/10/2024 | -0.2016% | 3371.060900 | 3364.270100 | -6.790800 |
| 10/10/2024 | -0.2256% | 3378.673400 | 3371.060900 | -7.612500 |
| 09/10/2024 | +0.0099% | 3378.340500 | 3378.673400 | +0.332900 |
| 08/10/2024 | +0.0965% | 3375.080300 | 3378.340500 | +3.260200 |
| 07/10/2024 | +0.0568% | 3373.163700 | 3375.080300 | +1.916600 |
| 04/10/2024 | +0.0959% | 3369.931500 | 3373.163700 | +3.232200 |
| 03/10/2024 | +0.1949% | 3363.369600 | 3369.931500 | +6.561900 |
| 02/10/2024 | +0.3216% | 3352.569200 | 3363.369600 | +10.800400 |
| 01/10/2024 | +0.0630% | 3350.459300 | 3352.569200 | +2.109900 |
| 30/09/2024 | +0.0576% | 3348.529200 | 3350.459300 | +1.930100 |
| 27/09/2024 | +0.1264% | 3344.298300 | 3348.529200 | +4.230900 |
| 26/09/2024 | -0.1305% | 3348.665300 | 3344.298300 | -4.367000 |
| 25/09/2024 | +0.2518% | 3340.242700 | 3348.665300 | +8.422600 |
| 24/09/2024 | -0.2516% | 3348.656700 | 3340.242700 | -8.414000 |
| 23/09/2024 | +0.2991% | 3338.654200 | 3348.656700 | +10.002500 |
Mostrando 401 -
500
de 2675 registros