Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: HEstadísticas del Período
Promedio
0.0550%
Máximo
0.5078%
Mínimo
-0.5662%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2024 | +0.1579% | 2974.188100 | 2978.889300 | +4.701200 |
| 17/09/2024 | +0.0173% | 2973.672400 | 2974.188100 | +0.515700 |
| 16/09/2024 | -0.0246% | 2974.404100 | 2973.672400 | -0.731700 |
| 13/09/2024 | +0.0123% | 2974.037800 | 2974.404100 | +0.366300 |
| 12/09/2024 | +0.0252% | 2973.288700 | 2974.037800 | +0.749100 |
| 11/09/2024 | +0.1364% | 2969.234800 | 2973.288700 | +4.053900 |
| 10/09/2024 | +0.3012% | 2960.304900 | 2969.234800 | +8.929900 |
| 09/09/2024 | +0.2622% | 2952.553100 | 2960.304900 | +7.751800 |
| 06/09/2024 | +0.2176% | 2946.136200 | 2952.553100 | +6.416900 |
| 05/09/2024 | +0.1714% | 2941.092000 | 2946.136200 | +5.044200 |
| 04/09/2024 | +0.4221% | 2928.704200 | 2941.092000 | +12.387800 |
| 03/09/2024 | +0.2638% | 2920.989700 | 2928.704200 | +7.714500 |
| 02/09/2024 | -0.0088% | 2921.245500 | 2920.989700 | -0.255800 |
| 30/08/2024 | -0.0625% | 2923.071600 | 2921.245500 | -1.826100 |
| 29/08/2024 | +0.2100% | 2916.939700 | 2923.071600 | +6.131900 |
| 28/08/2024 | +0.1974% | 2911.188100 | 2916.939700 | +5.751600 |
| 27/08/2024 | -0.0359% | 2912.233700 | 2911.188100 | -1.045600 |
| 26/08/2024 | -0.0371% | 2913.315400 | 2912.233700 | -1.081700 |
| 23/08/2024 | -0.1633% | 2918.076100 | 2913.315400 | -4.760700 |
| 22/08/2024 | +0.0615% | 2916.282400 | 2918.076100 | +1.793700 |
| 21/08/2024 | +0.0309% | 2915.382500 | 2916.282400 | +0.899900 |
| 20/08/2024 | +0.0626% | 2913.556600 | 2915.382500 | +1.825900 |
| 19/08/2024 | +0.1335% | 2909.669900 | 2913.556600 | +3.886700 |
| 16/08/2024 | +0.3699% | 2898.926400 | 2909.669900 | +10.743500 |
| 14/08/2024 | +0.2238% | 2892.445000 | 2898.926400 | +6.481400 |
| 13/08/2024 | +0.2664% | 2884.750400 | 2892.445000 | +7.694600 |
| 12/08/2024 | +0.1019% | 2881.811200 | 2884.750400 | +2.939200 |
| 09/08/2024 | +0.0119% | 2881.469100 | 2881.811200 | +0.342100 |
| 08/08/2024 | -0.1343% | 2885.342000 | 2881.469100 | -3.872900 |
| 07/08/2024 | +0.0175% | 2884.837200 | 2885.342000 | +0.504800 |
| 06/08/2024 | -0.5662% | 2901.218800 | 2884.837200 | -16.381600 |
| 05/08/2024 | +0.0698% | 2899.195800 | 2901.218800 | +2.023000 |
| 02/08/2024 | +0.3729% | 2888.404300 | 2899.195800 | +10.791500 |
| 01/08/2024 | -0.0851% | 2890.862500 | 2888.404300 | -2.458200 |
| 31/07/2024 | -0.1400% | 2894.912800 | 2890.862500 | -4.050300 |
| 30/07/2024 | +0.1226% | 2891.366800 | 2894.912800 | +3.546000 |
| 29/07/2024 | +0.2351% | 2884.576900 | 2891.366800 | +6.789900 |
| 26/07/2024 | +0.0619% | 2882.791000 | 2884.576900 | +1.785900 |
| 25/07/2024 | -0.0850% | 2885.241900 | 2882.791000 | -2.450900 |
| 24/07/2024 | +0.0015% | 2885.200000 | 2885.241900 | +0.041900 |
| 23/07/2024 | +0.0130% | 2884.823800 | 2885.200000 | +0.376200 |
| 22/07/2024 | +0.1684% | 2879.968800 | 2884.823800 | +4.855000 |
| 19/07/2024 | +0.0210% | 2879.363200 | 2879.968800 | +0.605600 |
| 18/07/2024 | +0.4995% | 2865.016600 | 2879.363200 | +14.346600 |
| 17/07/2024 | +0.3266% | 2855.674700 | 2865.016600 | +9.341900 |
| 15/07/2024 | +0.1254% | 2852.097100 | 2855.674700 | +3.577600 |
| 12/07/2024 | +0.2943% | 2843.716900 | 2852.097100 | +8.380200 |
| 11/07/2024 | -0.0640% | 2845.537500 | 2843.716900 | -1.820600 |
| 10/07/2024 | -0.4206% | 2857.530800 | 2845.537500 | -11.993300 |
| 09/07/2024 | -0.1081% | 2860.622700 | 2857.530800 | -3.091900 |
| 08/07/2024 | +0.3744% | 2849.933500 | 2860.622700 | +10.689200 |
| 05/07/2024 | -0.0335% | 2850.889700 | 2849.933500 | -0.956200 |
| 04/07/2024 | +0.1196% | 2847.481100 | 2850.889700 | +3.408600 |
| 03/07/2024 | -0.1450% | 2851.612300 | 2847.481100 | -4.131200 |
| 02/07/2024 | +0.0791% | 2849.356300 | 2851.612300 | +2.256000 |
| 01/07/2024 | -0.1328% | 2853.143400 | 2849.356300 | -3.787100 |
| 28/06/2024 | -0.1202% | 2856.575200 | 2853.143400 | -3.431800 |
| 27/06/2024 | +0.0784% | 2854.335100 | 2856.575200 | +2.240100 |
| 26/06/2024 | +0.0586% | 2852.663800 | 2854.335100 | +1.671300 |
| 25/06/2024 | +0.0674% | 2850.742200 | 2852.663800 | +1.921600 |
| 24/06/2024 | -0.0059% | 2850.911200 | 2850.742200 | -0.169000 |
| 21/06/2024 | +0.2839% | 2842.828100 | 2850.911200 | +8.083100 |
| 19/06/2024 | -0.2375% | 2849.588900 | 2842.828100 | -6.760800 |
| 18/06/2024 | -0.1572% | 2854.072400 | 2849.588900 | -4.483500 |
| 17/06/2024 | +0.2466% | 2847.041600 | 2854.072400 | +7.030800 |
| 14/06/2024 | +0.1903% | 2841.628600 | 2847.041600 | +5.413000 |
| 13/06/2024 | +0.0975% | 2838.860100 | 2841.628600 | +2.768500 |
| 12/06/2024 | -0.1142% | 2842.102600 | 2838.860100 | -3.242500 |
| 11/06/2024 | -0.1544% | 2846.493800 | 2842.102600 | -4.391200 |
| 10/06/2024 | +0.1025% | 2843.576400 | 2846.493800 | +2.917400 |
| 07/06/2024 | +0.2633% | 2836.098000 | 2843.576400 | +7.478400 |
| 06/06/2024 | +0.3033% | 2827.509100 | 2836.098000 | +8.588900 |
| 05/06/2024 | +0.1834% | 2822.329600 | 2827.509100 | +5.179500 |
| 04/06/2024 | +0.0661% | 2820.465000 | 2822.329600 | +1.864600 |
| 03/06/2024 | -0.0724% | 2822.508400 | 2820.465000 | -2.043400 |
| 31/05/2024 | -0.0415% | 2823.679900 | 2822.508400 | -1.171500 |
| 30/05/2024 | +0.1544% | 2819.323600 | 2823.679900 | +4.356300 |
| 29/05/2024 | +0.0195% | 2818.775200 | 2819.323600 | +0.548400 |
| 28/05/2024 | -0.1311% | 2822.474400 | 2818.775200 | -3.699200 |
| 27/05/2024 | -0.0639% | 2824.279000 | 2822.474400 | -1.804600 |
| 24/05/2024 | -0.1320% | 2828.010200 | 2824.279000 | -3.731200 |
| 23/05/2024 | +0.0466% | 2826.692600 | 2828.010200 | +1.317600 |
| 22/05/2024 | +0.5078% | 2812.376000 | 2826.692600 | +14.316600 |
| 20/05/2024 | -0.2018% | 2818.057700 | 2812.376000 | -5.681700 |
| 17/05/2024 | -0.1953% | 2823.568000 | 2818.057700 | -5.510300 |
| 16/05/2024 | -0.0105% | 2823.863300 | 2823.568000 | -0.295300 |
| 15/05/2024 | +0.0473% | 2822.527700 | 2823.863300 | +1.335600 |
| 14/05/2024 | -0.0682% | 2824.452400 | 2822.527700 | -1.924700 |
| 13/05/2024 | +0.0282% | 2823.655500 | 2824.452400 | +0.796900 |
| 10/05/2024 | -0.3349% | 2833.128200 | 2823.655500 | -9.472700 |
| 09/05/2024 | -0.1553% | 2837.531700 | 2833.128200 | -4.403500 |
| 08/05/2024 | +0.2450% | 2830.589500 | 2837.531700 | +6.942200 |
| 07/05/2024 | +0.3201% | 2821.542900 | 2830.589500 | +9.046600 |
| 06/05/2024 | -0.0583% | 2823.187400 | 2821.542900 | -1.644500 |
| 03/05/2024 | -0.0971% | 2825.928900 | 2823.187400 | -2.741500 |
| 02/05/2024 | -0.1084% | 2828.994900 | 2825.928900 | -3.066000 |
| 30/04/2024 | +0.4932% | 2815.077200 | 2828.994900 | +13.917700 |
| 29/04/2024 | +0.1547% | 2810.724800 | 2815.077200 | +4.352400 |
| 26/04/2024 | +0.1118% | 2807.583900 | 2810.724800 | +3.140900 |
| 25/04/2024 | -0.4186% | 2819.361600 | 2807.583900 | -11.777700 |
Mostrando 501 -
600
de 1093 registros