Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: HEstadísticas del Período
Promedio
0.0111%
Máximo
0.3760%
Mínimo
-0.3244%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | -0.0352% | 3008.507500 | 3007.448400 | -1.059100 |
| 12/02/2025 | -0.1464% | 3012.914600 | 3008.507500 | -4.407100 |
| 11/02/2025 | +0.0472% | 3011.492500 | 3012.914600 | +1.422100 |
| 10/02/2025 | +0.1444% | 3007.146400 | 3011.492500 | +4.346100 |
| 07/02/2025 | +0.0751% | 3004.889400 | 3007.146400 | +2.257000 |
| 06/02/2025 | +0.1222% | 3001.218200 | 3004.889400 | +3.671200 |
| 05/02/2025 | +0.1633% | 2996.322100 | 3001.218200 | +4.896100 |
| 04/02/2025 | +0.0866% | 2993.729100 | 2996.322100 | +2.593000 |
| 03/02/2025 | +0.0238% | 2993.015300 | 2993.729100 | +0.713800 |
| 31/01/2025 | +0.0332% | 2992.022700 | 2993.015300 | +0.992600 |
| 30/01/2025 | +0.0073% | 2991.803700 | 2992.022700 | +0.219000 |
| 29/01/2025 | -0.0658% | 2993.772900 | 2991.803700 | -1.969200 |
| 28/01/2025 | -0.0966% | 2996.665400 | 2993.772900 | -2.892500 |
| 27/01/2025 | +0.0771% | 2994.354700 | 2996.665400 | +2.310700 |
| 24/01/2025 | -0.0232% | 2995.048200 | 2994.354700 | -0.693500 |
| 23/01/2025 | -0.0310% | 2995.978000 | 2995.048200 | -0.929800 |
| 22/01/2025 | +0.1898% | 2990.296700 | 2995.978000 | +5.681300 |
| 21/01/2025 | +0.2237% | 2983.615500 | 2990.296700 | +6.681200 |
| 20/01/2025 | +0.0750% | 2981.379100 | 2983.615500 | +2.236400 |
| 17/01/2025 | +0.0943% | 2978.569600 | 2981.379100 | +2.809500 |
| 16/01/2025 | +0.1292% | 2974.723400 | 2978.569600 | +3.846200 |
| 15/01/2025 | +0.1461% | 2970.380700 | 2974.723400 | +4.342700 |
| 14/01/2025 | -0.0986% | 2973.312400 | 2970.380700 | -2.931700 |
| 13/01/2025 | -0.0238% | 2974.020000 | 2973.312400 | -0.707600 |
| 10/01/2025 | -0.0840% | 2976.520100 | 2974.020000 | -2.500100 |
| 09/01/2025 | +0.0504% | 2975.019400 | 2976.520100 | +1.500700 |
| 08/01/2025 | -0.1660% | 2979.963000 | 2975.019400 | -4.943600 |
| 07/01/2025 | -0.0613% | 2981.788900 | 2979.963000 | -1.825900 |
| 06/01/2025 | +0.0494% | 2980.316400 | 2981.788900 | +1.472500 |
| 03/01/2025 | +0.1101% | 2977.037500 | 2980.316400 | +3.278900 |
| 02/01/2025 | +0.2160% | 2970.615200 | 2977.037500 | +6.422300 |
| 31/12/2024 | +0.0116% | 2970.272100 | 2970.615200 | +0.343100 |
| 30/12/2024 | +0.1446% | 2965.979000 | 2970.272100 | +4.293100 |
| 27/12/2024 | -0.1170% | 2969.451500 | 2965.979000 | -3.472500 |
| 26/12/2024 | -0.1274% | 2973.236700 | 2969.451500 | -3.785200 |
| 24/12/2024 | -0.0845% | 2975.751200 | 2973.236700 | -2.514500 |
| 23/12/2024 | -0.1337% | 2979.733100 | 2975.751200 | -3.981900 |
| 20/12/2024 | -0.0127% | 2980.110200 | 2979.733100 | -0.377100 |
| 19/12/2024 | -0.1537% | 2984.692900 | 2980.110200 | -4.582700 |
| 18/12/2024 | +0.0675% | 2982.678100 | 2984.692900 | +2.014800 |
| 17/12/2024 | -0.1681% | 2987.695800 | 2982.678100 | -5.017700 |
| 16/12/2024 | -0.0245% | 2988.426800 | 2987.695800 | -0.731000 |
| 13/12/2024 | -0.0395% | 2989.606000 | 2988.426800 | -1.179200 |
| 12/12/2024 | -0.0925% | 2992.371300 | 2989.606000 | -2.765300 |
| 11/12/2024 | -0.0042% | 2992.498100 | 2992.371300 | -0.126800 |
| 10/12/2024 | +0.0053% | 2992.340800 | 2992.498100 | +0.157300 |
| 09/12/2024 | +0.0869% | 2989.742900 | 2992.340800 | +2.597900 |
| 06/12/2024 | +0.1025% | 2986.679300 | 2989.742900 | +3.063600 |
| 05/12/2024 | +0.0389% | 2985.517600 | 2986.679300 | +1.161700 |
| 04/12/2024 | +0.1065% | 2982.338700 | 2985.517600 | +3.178900 |
| 03/12/2024 | +0.0841% | 2979.832900 | 2982.338700 | +2.505800 |
| 02/12/2024 | +0.0054% | 2979.670800 | 2979.832900 | +0.162100 |
| 29/11/2024 | +0.1255% | 2975.932400 | 2979.670800 | +3.738400 |
| 28/11/2024 | -0.0918% | 2978.664700 | 2975.932400 | -2.732300 |
| 27/11/2024 | +0.0928% | 2975.902000 | 2978.664700 | +2.762700 |
| 26/11/2024 | +0.0706% | 2973.801900 | 2975.902000 | +2.100100 |
| 25/11/2024 | +0.1619% | 2968.991400 | 2973.801900 | +4.810500 |
| 22/11/2024 | -0.0099% | 2969.285900 | 2968.991400 | -0.294500 |
| 21/11/2024 | +0.0912% | 2966.578700 | 2969.285900 | +2.707200 |
| 20/11/2024 | +0.0317% | 2965.638700 | 2966.578700 | +0.940000 |
| 19/11/2024 | +0.0730% | 2963.474600 | 2965.638700 | +2.164100 |
| 18/11/2024 | +0.1435% | 2959.224900 | 2963.474600 | +4.249700 |
| 15/11/2024 | -0.0777% | 2961.524800 | 2959.224900 | -2.299900 |
| 14/11/2024 | -0.0265% | 2962.308300 | 2961.524800 | -0.783500 |
| 13/11/2024 | +0.0891% | 2959.669500 | 2962.308300 | +2.638800 |
| 12/11/2024 | -0.0872% | 2962.250500 | 2959.669500 | -2.581000 |
| 11/11/2024 | +0.0652% | 2960.319900 | 2962.250500 | +1.930600 |
| 08/11/2024 | +0.3760% | 2949.210400 | 2960.319900 | +11.109500 |
| 07/11/2024 | +0.0968% | 2946.358200 | 2949.210400 | +2.852200 |
| 06/11/2024 | -0.0328% | 2947.325000 | 2946.358200 | -0.966800 |
| 05/11/2024 | +0.0666% | 2945.364200 | 2947.325000 | +1.960800 |
| 04/11/2024 | +0.1976% | 2939.550600 | 2945.364200 | +5.813600 |
| 30/10/2024 | +0.0468% | 2938.176600 | 2939.550600 | +1.374000 |
| 29/10/2024 | -0.1338% | 2942.109600 | 2938.176600 | -3.933000 |
| 28/10/2024 | -0.1637% | 2946.929700 | 2942.109600 | -4.820100 |
| 25/10/2024 | +0.0479% | 2945.519400 | 2946.929700 | +1.410300 |
| 24/10/2024 | +0.0319% | 2944.578800 | 2945.519400 | +0.940600 |
| 23/10/2024 | -0.2825% | 2952.909500 | 2944.578800 | -8.330700 |
| 22/10/2024 | -0.2254% | 2959.573500 | 2952.909500 | -6.664000 |
| 21/10/2024 | -0.1762% | 2964.792300 | 2959.573500 | -5.218800 |
| 18/10/2024 | +0.1482% | 2960.401300 | 2964.792300 | +4.391000 |
| 17/10/2024 | +0.0480% | 2958.980000 | 2960.401300 | +1.421300 |
| 16/10/2024 | +0.3352% | 2949.077300 | 2958.980000 | +9.902700 |
| 15/10/2024 | -0.1274% | 2952.836100 | 2949.077300 | -3.758800 |
| 14/10/2024 | -0.0533% | 2954.409300 | 2952.836100 | -1.573200 |
| 11/10/2024 | -0.1846% | 2959.867000 | 2954.409300 | -5.457700 |
| 10/10/2024 | -0.3059% | 2968.935300 | 2959.867000 | -9.068300 |
| 09/10/2024 | -0.2781% | 2977.204000 | 2968.935300 | -8.268700 |
| 08/10/2024 | -0.1716% | 2982.318400 | 2977.204000 | -5.114400 |
| 07/10/2024 | -0.1951% | 2988.143200 | 2982.318400 | -5.824800 |
| 04/10/2024 | -0.3244% | 2997.853800 | 2988.143200 | -9.710600 |
| 03/10/2024 | -0.2498% | 3005.352600 | 2997.853800 | -7.498800 |
| 02/10/2024 | -0.1175% | 3008.884600 | 3005.352600 | -3.532000 |
| 01/10/2024 | +0.1886% | 3003.215600 | 3008.884600 | +5.669000 |
| 30/09/2024 | +0.0999% | 3000.217700 | 3003.215600 | +2.997900 |
| 27/09/2024 | +0.2736% | 2992.018900 | 3000.217700 | +8.198800 |
| 26/09/2024 | +0.2032% | 2985.944500 | 2992.018900 | +6.074400 |
| 25/09/2024 | +0.1288% | 2982.102000 | 2985.944500 | +3.842500 |
| 24/09/2024 | +0.1078% | 2978.889300 | 2982.102000 | +3.212700 |
| 23/09/2024 | +0.1579% | 2974.188100 | 2978.889300 | +4.701200 |
Mostrando 401 -
500
de 1092 registros