Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: HEstadísticas del Período
Promedio
0.0100%
Máximo
0.8350%
Mínimo
-0.5850%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/07/2023 | -0.0652% | 2586.332500 | 2584.647400 | -1.685100 |
| 03/07/2023 | +0.1376% | 2582.776300 | 2586.332500 | +3.556200 |
| 30/06/2023 | +0.1207% | 2579.661000 | 2582.776300 | +3.115300 |
| 29/06/2023 | -0.0137% | 2580.013700 | 2579.661000 | -0.352700 |
| 28/06/2023 | -0.0077% | 2580.213600 | 2580.013700 | -0.199900 |
| 27/06/2023 | -0.2858% | 2587.597800 | 2580.213600 | -7.384200 |
| 23/06/2023 | -0.1026% | 2590.253800 | 2587.597800 | -2.656000 |
| 22/06/2023 | +0.0083% | 2590.037900 | 2590.253800 | +0.215900 |
| 20/06/2023 | +0.3500% | 2580.987700 | 2590.037900 | +9.050200 |
| 19/06/2023 | +0.0732% | 2579.098300 | 2580.987700 | +1.889400 |
| 16/06/2023 | -0.0362% | 2580.031100 | 2579.098300 | -0.932800 |
| 15/06/2023 | +0.1157% | 2577.047000 | 2580.031100 | +2.984100 |
| 14/06/2023 | -0.1051% | 2579.758100 | 2577.047000 | -2.711100 |
| 13/06/2023 | +0.1297% | 2576.415000 | 2579.758100 | +3.343100 |
| 12/06/2023 | +0.7934% | 2556.054400 | 2576.415000 | +20.360600 |
| 09/06/2023 | -0.0066% | 2556.222500 | 2556.054400 | -0.168100 |
| 08/06/2023 | -0.1956% | 2561.226600 | 2556.222500 | -5.004100 |
| 07/06/2023 | -0.0432% | 2562.332600 | 2561.226600 | -1.106000 |
| 06/06/2023 | +0.1187% | 2559.293400 | 2562.332600 | +3.039200 |
| 05/06/2023 | +0.2845% | 2552.023500 | 2559.293400 | +7.269900 |
| 02/06/2023 | +0.0619% | 2550.445100 | 2552.023500 | +1.578400 |
| 01/06/2023 | -0.0532% | 2551.803100 | 2550.445100 | -1.358000 |
| 31/05/2023 | +0.3139% | 2543.806500 | 2551.803100 | +7.996600 |
| 30/05/2023 | +0.0708% | 2542.005400 | 2543.806500 | +1.801100 |
| 29/05/2023 | -0.0021% | 2542.059000 | 2542.005400 | -0.053600 |
| 26/05/2023 | -0.1789% | 2546.611000 | 2542.059000 | -4.552000 |
| 25/05/2023 | -0.1743% | 2551.052800 | 2546.611000 | -4.441800 |
| 24/05/2023 | +0.1052% | 2548.371600 | 2551.052800 | +2.681200 |
| 23/05/2023 | -0.1238% | 2551.528000 | 2548.371600 | -3.156400 |
| 22/05/2023 | +0.1417% | 2547.913900 | 2551.528000 | +3.614100 |
| 19/05/2023 | +0.0190% | 2547.430000 | 2547.913900 | +0.483900 |
| 18/05/2023 | -0.0228% | 2548.010700 | 2547.430000 | -0.580700 |
| 17/05/2023 | +0.1808% | 2543.408300 | 2548.010700 | +4.602400 |
| 16/05/2023 | +0.3539% | 2534.422700 | 2543.408300 | +8.985600 |
| 15/05/2023 | -0.2449% | 2540.637000 | 2534.422700 | -6.214300 |
| 12/05/2023 | -0.4631% | 2552.429100 | 2540.637000 | -11.792100 |
| 11/05/2023 | +0.2773% | 2545.361300 | 2552.429100 | +7.067800 |
| 10/05/2023 | -0.1691% | 2549.669700 | 2545.361300 | -4.308400 |
| 09/05/2023 | -0.1143% | 2552.586400 | 2549.669700 | -2.916700 |
| 08/05/2023 | +0.0867% | 2550.373500 | 2552.586400 | +2.212900 |
| 05/05/2023 | -0.1304% | 2553.702000 | 2550.373500 | -3.328500 |
| 04/05/2023 | -0.1949% | 2558.684300 | 2553.702000 | -4.982300 |
| 03/05/2023 | -0.0400% | 2559.708100 | 2558.684300 | -1.023800 |
| 02/05/2023 | +0.1742% | 2555.253200 | 2559.708100 | +4.454900 |
| 28/04/2023 | +0.2723% | 2548.304200 | 2555.253200 | +6.949000 |
| 27/04/2023 | -0.1616% | 2552.425700 | 2548.304200 | -4.121500 |
| 26/04/2023 | -0.2026% | 2557.601700 | 2552.425700 | -5.176000 |
| 25/04/2023 | +0.0633% | 2555.982500 | 2557.601700 | +1.619200 |
| 24/04/2023 | +0.5243% | 2542.615500 | 2555.982500 | +13.367000 |
| 21/04/2023 | -0.0594% | 2544.126700 | 2542.615500 | -1.511200 |
| 20/04/2023 | -0.2233% | 2549.813000 | 2544.126700 | -5.686300 |
| 19/04/2023 | -0.1489% | 2553.612800 | 2549.813000 | -3.799800 |
| 18/04/2023 | -0.2587% | 2560.228600 | 2553.612800 | -6.615800 |
| 17/04/2023 | +0.1258% | 2557.009200 | 2560.228600 | +3.219400 |
| 14/04/2023 | +0.0717% | 2555.176200 | 2557.009200 | +1.833000 |
| 13/04/2023 | -0.0783% | 2557.177300 | 2555.176200 | -2.001100 |
| 12/04/2023 | -0.3973% | 2567.356900 | 2557.177300 | -10.179600 |
| 11/04/2023 | -0.4342% | 2578.528300 | 2567.356900 | -11.171400 |
| 10/04/2023 | +0.0311% | 2577.726300 | 2578.528300 | +0.802000 |
| 06/04/2023 | +0.2986% | 2570.040200 | 2577.726300 | +7.686100 |
| 05/04/2023 | -0.1932% | 2575.010300 | 2570.040200 | -4.970100 |
| 04/04/2023 | +0.3433% | 2566.186500 | 2575.010300 | +8.823800 |
| 03/04/2023 | +0.7304% | 2547.511100 | 2566.186500 | +18.675400 |
| 31/03/2023 | +0.3675% | 2538.166500 | 2547.511100 | +9.344600 |
| 30/03/2023 | +0.2992% | 2530.582600 | 2538.166500 | +7.583900 |
| 29/03/2023 | -0.1710% | 2534.914100 | 2530.582600 | -4.331500 |
| 28/03/2023 | -0.1394% | 2538.449700 | 2534.914100 | -3.535600 |
| 27/03/2023 | -0.4355% | 2549.530000 | 2538.449700 | -11.080300 |
| 24/03/2023 | +0.1932% | 2544.610300 | 2549.530000 | +4.919700 |
| 23/03/2023 | -0.1898% | 2549.443900 | 2544.610300 | -4.833600 |
| 22/03/2023 | +0.2208% | 2543.821500 | 2549.443900 | +5.622400 |
| 21/03/2023 | -0.5850% | 2558.746200 | 2543.821500 | -14.924700 |
| 20/03/2023 | -0.2297% | 2564.630400 | 2558.746200 | -5.884200 |
| 17/03/2023 | +0.2536% | 2558.135000 | 2564.630400 | +6.495400 |
| 16/03/2023 | +0.0693% | 2556.363100 | 2558.135000 | +1.771900 |
| 15/03/2023 | +0.4930% | 2543.790900 | 2556.363100 | +12.572200 |
| 14/03/2023 | -0.4798% | 2556.025600 | 2543.790900 | -12.234700 |
| 13/03/2023 | +0.8350% | 2534.770900 | 2556.025600 | +21.254700 |
| 10/03/2023 | -0.0694% | 2536.530200 | 2534.770900 | -1.759300 |
| 09/03/2023 | -0.2198% | 2542.112600 | 2536.530200 | -5.582400 |
| 08/03/2023 | +0.1504% | 2538.291100 | 2542.112600 | +3.821500 |
| 07/03/2023 | -0.2683% | 2545.110700 | 2538.291100 | -6.819600 |
| 06/03/2023 | -0.0952% | 2547.535300 | 2545.110700 | -2.424600 |
| 03/03/2023 | -0.0676% | 2549.258900 | 2547.535300 | -1.723600 |
| 02/03/2023 | -0.2259% | 2555.023700 | 2549.258900 | -5.764800 |
| 01/03/2023 | -0.5671% | 2569.555300 | 2555.023700 | -14.531600 |
| 28/02/2023 | -0.0126% | 2569.878000 | 2569.555300 | -0.322700 |
| 27/02/2023 | +0.5957% | 2554.615100 | 2569.878000 | +15.262900 |
| 24/02/2023 | +0.5480% | 2540.653400 | 2554.615100 | +13.961700 |
| 23/02/2023 | +0.2227% | 2535.000400 | 2540.653400 | +5.653000 |
| 22/02/2023 | -0.0966% | 2537.450700 | 2535.000400 | -2.450300 |
| 21/02/2023 | -0.1217% | 2540.540800 | 2537.450700 | -3.090100 |
| 20/02/2023 | +0.0772% | 2538.581000 | 2540.540800 | +1.959800 |
| 17/02/2023 | -0.2377% | 2544.622800 | 2538.581000 | -6.041800 |
| 16/02/2023 | +0.1153% | 2541.691300 | 2544.622800 | +2.931500 |
| 15/02/2023 | -0.0822% | 2543.781600 | 2541.691300 | -2.090300 |
| 14/02/2023 | -0.2465% | 2550.058500 | 2543.781600 | -6.276900 |
| 13/02/2023 | -0.3054% | 2557.858800 | 2550.058500 | -7.800300 |
| 10/02/2023 | -0.1582% | 2561.907400 | 2557.858800 | -4.048600 |
| 09/02/2023 | +0.1189% | 2558.863400 | 2561.907400 | +3.044000 |
Mostrando 801 -
900
de 1092 registros