Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: HEstadísticas del Período
Promedio
0.0016%
Máximo
0.9494%
Mínimo
-0.6959%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2023 | -0.2969% | 2566.472700 | 2558.863400 | -7.609300 |
| 07/02/2023 | -0.2295% | 2572.368900 | 2566.472700 | -5.896200 |
| 06/02/2023 | +0.1044% | 2569.685100 | 2572.368900 | +2.683800 |
| 03/02/2023 | +0.1642% | 2565.470300 | 2569.685100 | +4.214800 |
| 02/02/2023 | -0.0317% | 2566.284900 | 2565.470300 | -0.814600 |
| 01/02/2023 | -0.3392% | 2575.004400 | 2566.284900 | -8.719500 |
| 31/01/2023 | -0.6623% | 2592.114300 | 2575.004400 | -17.109900 |
| 30/01/2023 | +0.0980% | 2589.574000 | 2592.114300 | +2.540300 |
| 27/01/2023 | +0.2639% | 2582.749600 | 2589.574000 | +6.824400 |
| 26/01/2023 | +0.1047% | 2580.045800 | 2582.749600 | +2.703800 |
| 25/01/2023 | -0.0651% | 2581.726100 | 2580.045800 | -1.680300 |
| 24/01/2023 | -0.2346% | 2587.788700 | 2581.726100 | -6.062600 |
| 23/01/2023 | -0.1081% | 2590.588300 | 2587.788700 | -2.799600 |
| 20/01/2023 | -0.2691% | 2597.569000 | 2590.588300 | -6.980700 |
| 19/01/2023 | +0.5349% | 2583.711400 | 2597.569000 | +13.857600 |
| 18/01/2023 | -0.3067% | 2591.649000 | 2583.711400 | -7.937600 |
| 17/01/2023 | -0.0765% | 2593.631700 | 2591.649000 | -1.982700 |
| 16/01/2023 | -0.1055% | 2596.369300 | 2593.631700 | -2.737600 |
| 13/01/2023 | +0.1163% | 2593.352600 | 2596.369300 | +3.016700 |
| 12/01/2023 | +0.1903% | 2588.422500 | 2593.352600 | +4.930100 |
| 11/01/2023 | +0.0673% | 2586.682200 | 2588.422500 | +1.740300 |
| 10/01/2023 | +0.0052% | 2586.547800 | 2586.682200 | +0.134400 |
| 09/01/2023 | +0.0107% | 2586.270500 | 2586.547800 | +0.277300 |
| 06/01/2023 | -0.1085% | 2589.077100 | 2586.270500 | -2.806600 |
| 05/01/2023 | -0.1150% | 2592.057400 | 2589.077100 | -2.980300 |
| 04/01/2023 | +0.2618% | 2585.280400 | 2592.057400 | +6.777000 |
| 03/01/2023 | -0.1283% | 2588.598700 | 2585.280400 | -3.318300 |
| 30/12/2022 | -0.0786% | 2590.634800 | 2588.598700 | -2.036100 |
| 29/12/2022 | +0.2890% | 2583.159000 | 2590.634800 | +7.475800 |
| 28/12/2022 | -0.6463% | 2599.908100 | 2583.159000 | -16.749100 |
| 27/12/2022 | +0.1581% | 2595.800800 | 2599.908100 | +4.107300 |
| 26/12/2022 | +0.1429% | 2592.093000 | 2595.800800 | +3.707800 |
| 23/12/2022 | +0.3545% | 2582.919900 | 2592.093000 | +9.173100 |
| 22/12/2022 | -0.4766% | 2595.259800 | 2582.919900 | -12.339900 |
| 21/12/2022 | -0.2668% | 2602.194400 | 2595.259800 | -6.934600 |
| 20/12/2022 | +0.0467% | 2600.978400 | 2602.194400 | +1.216000 |
| 19/12/2022 | -0.0215% | 2601.538700 | 2600.978400 | -0.560300 |
| 16/12/2022 | +0.1753% | 2596.980900 | 2601.538700 | +4.557800 |
| 15/12/2022 | +0.1396% | 2593.357100 | 2596.980900 | +3.623800 |
| 14/12/2022 | +0.2809% | 2586.081300 | 2593.357100 | +7.275800 |
| 13/12/2022 | +0.1894% | 2581.186700 | 2586.081300 | +4.894600 |
| 12/12/2022 | -0.1203% | 2584.294500 | 2581.186700 | -3.107800 |
| 09/12/2022 | -0.4088% | 2594.880900 | 2584.294500 | -10.586400 |
| 07/12/2022 | -0.4352% | 2606.198100 | 2594.880900 | -11.317200 |
| 06/12/2022 | -0.3090% | 2614.264300 | 2606.198100 | -8.066200 |
| 05/12/2022 | +0.1446% | 2610.486700 | 2614.264300 | +3.777600 |
| 02/12/2022 | +0.2668% | 2603.532300 | 2610.486700 | +6.954400 |
| 01/12/2022 | +0.1838% | 2598.752700 | 2603.532300 | +4.779600 |
| 30/11/2022 | -0.1966% | 2603.867000 | 2598.752700 | -5.114300 |
| 29/11/2022 | -0.5838% | 2619.113300 | 2603.867000 | -15.246300 |
| 28/11/2022 | -0.0415% | 2620.199400 | 2619.113300 | -1.086100 |
| 25/11/2022 | +0.0668% | 2618.449700 | 2620.199400 | +1.749700 |
| 24/11/2022 | -0.2600% | 2625.266700 | 2618.449700 | -6.817000 |
| 23/11/2022 | -0.3103% | 2633.425500 | 2625.266700 | -8.158800 |
| 22/11/2022 | -0.1890% | 2638.406200 | 2633.425500 | -4.980700 |
| 21/11/2022 | +0.9015% | 2614.727300 | 2638.406200 | +23.678900 |
| 18/11/2022 | +0.1769% | 2610.105700 | 2614.727300 | +4.621600 |
| 17/11/2022 | +0.3805% | 2600.192200 | 2610.105700 | +9.913500 |
| 16/11/2022 | +0.2925% | 2592.598200 | 2600.192200 | +7.594000 |
| 15/11/2022 | +0.5515% | 2578.339100 | 2592.598200 | +14.259100 |
| 14/11/2022 | +0.7443% | 2559.220600 | 2578.339100 | +19.118500 |
| 11/11/2022 | +0.3740% | 2549.666700 | 2559.220600 | +9.553900 |
| 10/11/2022 | +0.6231% | 2533.828900 | 2549.666700 | +15.837800 |
| 09/11/2022 | +0.3095% | 2525.999900 | 2533.828900 | +7.829000 |
| 08/11/2022 | +0.2705% | 2519.175600 | 2525.999900 | +6.824300 |
| 07/11/2022 | -0.0166% | 2519.594100 | 2519.175600 | -0.418500 |
| 04/11/2022 | -0.2159% | 2525.040300 | 2519.594100 | -5.446200 |
| 03/11/2022 | +0.2362% | 2519.082100 | 2525.040300 | +5.958200 |
| 02/11/2022 | +0.1770% | 2514.627600 | 2519.082100 | +4.454500 |
| 28/10/2022 | -0.2855% | 2521.817800 | 2514.627600 | -7.190200 |
| 27/10/2022 | -0.1982% | 2526.821900 | 2521.817800 | -5.004100 |
| 26/10/2022 | -0.1907% | 2531.646400 | 2526.821900 | -4.824500 |
| 25/10/2022 | -0.1109% | 2534.454900 | 2531.646400 | -2.808500 |
| 24/10/2022 | +0.2355% | 2528.492500 | 2534.454900 | +5.962400 |
| 21/10/2022 | +0.2982% | 2520.962900 | 2528.492500 | +7.529600 |
| 20/10/2022 | -0.3485% | 2529.764900 | 2520.962900 | -8.802000 |
| 19/10/2022 | -0.1142% | 2532.656000 | 2529.764900 | -2.891100 |
| 18/10/2022 | +0.1789% | 2528.130300 | 2532.656000 | +4.525700 |
| 17/10/2022 | +0.9494% | 2504.241800 | 2528.130300 | +23.888500 |
| 14/10/2022 | +0.1680% | 2500.038200 | 2504.241800 | +4.203600 |
| 13/10/2022 | +0.5400% | 2486.573800 | 2500.038200 | +13.464400 |
| 12/10/2022 | -0.0075% | 2486.759800 | 2486.573800 | -0.186000 |
| 11/10/2022 | -0.4555% | 2498.112400 | 2486.759800 | -11.352600 |
| 07/10/2022 | -0.1014% | 2500.646800 | 2498.112400 | -2.534400 |
| 06/10/2022 | -0.2700% | 2507.407900 | 2500.646800 | -6.761100 |
| 05/10/2022 | +0.1580% | 2503.448500 | 2507.407900 | +3.959400 |
| 04/10/2022 | -0.5071% | 2516.175800 | 2503.448500 | -12.727300 |
| 03/10/2022 | +0.0557% | 2514.773600 | 2516.175800 | +1.402200 |
| 30/09/2022 | -0.1616% | 2518.840100 | 2514.773600 | -4.066500 |
| 29/09/2022 | -0.4745% | 2530.820400 | 2518.840100 | -11.980300 |
| 28/09/2022 | -0.6643% | 2547.688900 | 2530.820400 | -16.868500 |
| 27/09/2022 | -0.6959% | 2565.480500 | 2547.688900 | -17.791600 |
| 26/09/2022 | +0.1431% | 2561.812000 | 2565.480500 | +3.668500 |
| 23/09/2022 | +0.2243% | 2556.072900 | 2561.812000 | +5.739100 |
| 22/09/2022 | -0.4625% | 2567.922200 | 2556.072900 | -11.849300 |
| 21/09/2022 | +0.1453% | 2564.194000 | 2567.922200 | +3.728200 |
| 20/09/2022 | -0.1690% | 2568.531500 | 2564.194000 | -4.337500 |
| 15/09/2022 | +0.0350% | 2567.632000 | 2568.531500 | +0.899500 |
| 14/09/2022 | +0.3429% | 2558.842700 | 2567.632000 | +8.789300 |
| 13/09/2022 | +0.1610% | 2554.727400 | 2558.842700 | +4.115300 |
Mostrando 901 -
1000
de 1092 registros