Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: HEstadísticas del Período
Promedio
0.0336%
Máximo
0.2582%
Mínimo
-0.1262%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | -0.0612% | 3282.928400 | 3280.919200 | -2.009200 |
| 14/05/2026 | -0.0251% | 3283.751600 | 3282.928400 | -0.823200 |
| 13/05/2026 | +0.0065% | 3283.539400 | 3283.751600 | +0.212200 |
| 12/05/2026 | +0.0377% | 3282.301500 | 3283.539400 | +1.237900 |
| 11/05/2026 | +0.0107% | 3281.949900 | 3282.301500 | +0.351600 |
| 08/05/2026 | -0.0151% | 3282.446400 | 3281.949900 | -0.496500 |
| 07/05/2026 | -0.0223% | 3283.178100 | 3282.446400 | -0.731700 |
| 06/05/2026 | +0.0640% | 3281.076400 | 3283.178100 | +2.101700 |
| 05/05/2026 | +0.0143% | 3280.607900 | 3281.076400 | +0.468500 |
| 04/05/2026 | +0.0842% | 3277.847600 | 3280.607900 | +2.760300 |
| 30/04/2026 | +0.0220% | 3277.128000 | 3277.847600 | +0.719600 |
| 29/04/2026 | +0.0539% | 3275.361800 | 3277.128000 | +1.766200 |
| 28/04/2026 | +0.0020% | 3275.294800 | 3275.361800 | +0.067000 |
| 27/04/2026 | +0.0295% | 3274.329400 | 3275.294800 | +0.965400 |
| 24/04/2026 | +0.0356% | 3273.163200 | 3274.329400 | +1.166200 |
| 23/04/2026 | +0.0448% | 3271.698300 | 3273.163200 | +1.464900 |
| 22/04/2026 | +0.0656% | 3269.553600 | 3271.698300 | +2.144700 |
| 21/04/2026 | -0.0369% | 3270.758900 | 3269.553600 | -1.205300 |
| 20/04/2026 | -0.0078% | 3271.012900 | 3270.758900 | -0.254000 |
| 17/04/2026 | -0.1262% | 3270.973100 | 3266.847500 | -4.125600 |
| 16/04/2026 | -0.0012% | 3271.012900 | 3270.973100 | -0.039800 |
| 15/04/2026 | +0.0154% | 3270.510800 | 3271.012900 | +0.502100 |
| 14/04/2026 | +0.2582% | 3262.075700 | 3270.510800 | +8.435100 |
| 10/04/2026 | +0.0203% | 3261.413300 | 3262.075700 | +0.662400 |
| 09/04/2026 | -0.0255% | 3262.246600 | 3261.413300 | -0.833300 |
| 07/04/2026 | +0.1246% | 3258.184100 | 3262.246600 | +4.062500 |
| 06/04/2026 | +0.2398% | 3250.378800 | 3258.184100 | +7.805300 |
| 02/04/2026 | +0.0216% | 3249.678000 | 3250.378800 | +0.700800 |
| 01/04/2026 | +0.0674% | 3247.488600 | 3249.678000 | +2.189400 |
| 31/03/2026 | +0.1268% | 3243.374900 | 3247.488600 | +4.113700 |
| 30/03/2026 | +0.2287% | 3235.966500 | 3243.374900 | +7.408400 |
| 27/03/2026 | +0.1063% | 3232.529200 | 3235.966500 | +3.437300 |
| 26/03/2026 | +0.1198% | 3228.659500 | 3232.529200 | +3.869700 |
| 25/03/2026 | +0.1104% | 3225.097900 | 3228.659500 | +3.561600 |
| 24/03/2026 | +0.2467% | 3217.152600 | 3225.097900 | +7.945300 |
| 23/03/2026 | -0.0204% | 3217.807800 | 3217.152600 | -0.655200 |
| 20/03/2026 | -0.0295% | 3218.756600 | 3217.807800 | -0.948800 |
| 19/03/2026 | -0.1035% | 3222.088400 | 3218.756600 | -3.331800 |
| 18/03/2026 | -0.0723% | 3224.418100 | 3222.088400 | -2.329700 |
| 17/03/2026 | -0.0259% | 3225.253800 | 3224.418100 | -0.835700 |
| 16/03/2026 | -0.0917% | 3228.213800 | 3225.253800 | -2.960000 |
| 13/03/2026 | -0.0572% | 3230.062200 | 3228.213800 | -1.848400 |
| 12/03/2026 | -0.0605% | 3232.017800 | 3230.062200 | -1.955600 |
| 10/03/2026 | -0.0513% | 3233.675700 | 3232.017800 | -1.657900 |
| 09/03/2026 | +0.1453% | 3228.980800 | 3233.675700 | +4.694900 |
| 06/03/2026 | +0.1533% | 3224.033100 | 3228.980800 | +4.947700 |
| 05/03/2026 | +0.0750% | 3221.615000 | 3224.033100 | +2.418100 |
| 04/03/2026 | +0.0679% | 3219.428200 | 3221.615000 | +2.186800 |
| 03/03/2026 | +0.0150% | 3218.944100 | 3219.428200 | +0.484100 |
| 02/03/2026 | +0.1040% | 3215.597000 | 3218.944100 | +3.347100 |
| 27/02/2026 | +0.0848% | 3212.872900 | 3215.597000 | +2.724100 |
| 26/02/2026 | +0.0414% | 3211.544500 | 3212.872900 | +1.328400 |
| 25/02/2026 | +0.0100% | 3211.222500 | 3211.544500 | +0.322000 |
| 24/02/2026 | +0.0021% | 3211.153700 | 3211.222500 | +0.068800 |
| 23/02/2026 | +0.0432% | 3209.765700 | 3211.153700 | +1.388000 |
| 20/02/2026 | +0.0159% | 3209.256000 | 3209.765700 | +0.509700 |
| 19/02/2026 | +0.0057% | 3209.073700 | 3209.256000 | +0.182300 |
| 18/02/2026 | +0.0475% | 3207.549400 | 3209.073700 | +1.524300 |
| 17/02/2026 | +0.0654% | 3205.452200 | 3207.549400 | +2.097200 |
| 13/02/2026 | +0.0291% | 3204.518800 | 3205.452200 | +0.933400 |
| 12/02/2026 | -0.0245% | 3205.303800 | 3204.518800 | -0.785000 |
| 11/02/2026 | +0.0791% | 3202.770400 | 3205.303800 | +2.533400 |
| 10/02/2026 | +0.1006% | 3199.549800 | 3202.770400 | +3.220600 |
| 06/02/2026 | -0.0914% | 3202.474800 | 3199.549800 | -2.925000 |
| 05/02/2026 | +0.0619% | 3200.493700 | 3202.474800 | +1.981100 |
| 04/02/2026 | +0.0022% | 3200.422000 | 3200.493700 | +0.071700 |
| 03/02/2026 | +0.0400% | 3199.142900 | 3200.422000 | +1.279100 |
| 30/01/2026 | +0.0858% | 3196.400700 | 3199.142900 | +2.742200 |
| 29/01/2026 | +0.0946% | 3193.378000 | 3196.400700 | +3.022700 |
| 28/01/2026 | +0.0896% | 3190.519000 | 3193.378000 | +2.859000 |
| 27/01/2026 | +0.0324% | 3189.484200 | 3190.519000 | +1.034800 |
| 26/01/2026 | -0.0264% | 3190.325700 | 3189.484200 | -0.841500 |
| 23/01/2026 | -0.0044% | 3190.465600 | 3190.325700 | -0.139900 |
| 22/01/2026 | +0.0226% | 3189.743100 | 3190.465600 | +0.722500 |
| 21/01/2026 | -0.0045% | 3189.886900 | 3189.743100 | -0.143800 |
| 20/01/2026 | -0.0149% | 3190.360900 | 3189.886900 | -0.474000 |
| 19/01/2026 | +0.0438% | 3188.965200 | 3190.360900 | +1.395700 |
| 16/01/2026 | +0.0227% | 3188.240800 | 3188.965200 | +0.724400 |
| 15/01/2026 | +0.1006% | 3185.036000 | 3188.240800 | +3.204800 |
| 14/01/2026 | +0.1094% | 3181.553500 | 3185.036000 | +3.482500 |
| 13/01/2026 | -0.0310% | 3182.538500 | 3181.553500 | -0.985000 |
| 12/01/2026 | -0.0138% | 3182.976900 | 3182.538500 | -0.438400 |
| 09/01/2026 | +0.0021% | 3182.910400 | 3182.976900 | +0.066500 |
| 08/01/2026 | +0.0293% | 3181.978400 | 3182.910400 | +0.932000 |
| 07/01/2026 | +0.0034% | 3181.871200 | 3181.978400 | +0.107200 |
| 06/01/2026 | -0.0607% | 3183.804300 | 3181.871200 | -1.933100 |
| 05/01/2026 | +0.1266% | 3179.777000 | 3183.804300 | +4.027300 |
| 02/01/2026 | +0.0005% | 3179.761600 | 3179.777000 | +0.015400 |
| 31/12/2025 | +0.0592% | 3177.879600 | 3179.761600 | +1.882000 |
| 29/12/2025 | +0.0591% | 3176.001000 | 3177.879600 | +1.878600 |
| 26/12/2025 | +0.1011% | 3172.790200 | 3176.001000 | +3.210800 |
| 23/12/2025 | -0.0081% | 3173.048700 | 3172.790200 | -0.258500 |
| 22/12/2025 | -0.0568% | 3174.850700 | 3173.048700 | -1.802000 |
| 19/12/2025 | +0.0113% | 3174.490900 | 3174.850700 | +0.359800 |
| 18/12/2025 | +0.0031% | 3174.392800 | 3174.490900 | +0.098100 |
| 17/12/2025 | +0.0775% | 3171.934100 | 3174.392800 | +2.458700 |
| 16/12/2025 | +0.0281% | 3171.041900 | 3171.934100 | +0.892200 |
| 15/12/2025 | +0.0322% | 3170.022100 | 3171.041900 | +1.019800 |
| 11/12/2025 | +0.0547% | 3168.287600 | 3170.022100 | +1.734500 |
| 10/12/2025 | -0.0106% | 3168.623800 | 3168.287600 | -0.336200 |
Mostrando 101 -
200
de 1092 registros