Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: HEstadísticas del Período
Promedio
-0.0243%
Máximo
0.4143%
Mínimo
-0.6606%
Total Días
32
Días +
14
Días -
18
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.0509% | 2474.734500 | 2475.993600 | +1.259100 |
| 14/06/2022 | -0.2821% | 2481.725400 | 2474.734500 | -6.990900 |
| 13/06/2022 | +0.0793% | 2479.758200 | 2481.725400 | +1.967200 |
| 10/06/2022 | -0.1340% | 2483.083900 | 2479.758200 | -3.325700 |
| 09/06/2022 | -0.2008% | 2488.075500 | 2483.083900 | -4.991600 |
| 08/06/2022 | -0.4470% | 2499.221600 | 2488.075500 | -11.146100 |
| 07/06/2022 | +0.4143% | 2488.888500 | 2499.221600 | +10.333100 |
| 06/06/2022 | +0.1361% | 2485.502900 | 2488.888500 | +3.385600 |
| 03/06/2022 | -0.1630% | 2489.556700 | 2485.502900 | -4.053800 |
| 02/06/2022 | -0.1752% | 2493.921200 | 2489.556700 | -4.364500 |
| 01/06/2022 | -0.1807% | 2498.431700 | 2493.921200 | -4.510500 |
| 31/05/2022 | -0.0931% | 2500.759700 | 2498.431700 | -2.328000 |
| 30/05/2022 | +0.3783% | 2491.316900 | 2500.759700 | +9.442800 |
| 27/05/2022 | +0.2667% | 2484.681500 | 2491.316900 | +6.635400 |
| 26/05/2022 | -0.0659% | 2486.319200 | 2484.681500 | -1.637700 |
| 25/05/2022 | +0.2095% | 2481.116800 | 2486.319200 | +5.202400 |
| 24/05/2022 | +0.2686% | 2474.460500 | 2481.116800 | +6.656300 |
| 23/05/2022 | +0.3975% | 2464.644700 | 2474.460500 | +9.815800 |
| 20/05/2022 | -0.0907% | 2466.880600 | 2464.644700 | -2.235900 |
| 19/05/2022 | -0.1167% | 2469.762100 | 2466.880600 | -2.881500 |
| 18/05/2022 | -0.2611% | 2476.218600 | 2469.762100 | -6.456500 |
| 17/05/2022 | +0.1467% | 2472.589700 | 2476.218600 | +3.628900 |
| 16/05/2022 | +0.0059% | 2472.443300 | 2472.589700 | +0.146400 |
| 13/05/2022 | +0.2431% | 2466.440700 | 2472.443300 | +6.002600 |
| 12/05/2022 | +0.2412% | 2460.499900 | 2466.440700 | +5.940800 |
| 11/05/2022 | -0.0705% | 2462.234000 | 2460.499900 | -1.734100 |
| 10/05/2022 | -0.2298% | 2467.898200 | 2462.234000 | -5.664200 |
| 09/05/2022 | -0.3172% | 2475.737900 | 2467.898200 | -7.839700 |
| 06/05/2022 | -0.6606% | 2492.146800 | 2475.737900 | -16.408900 |
| 05/05/2022 | -0.2267% | 2497.802300 | 2492.146800 | -5.655500 |
| 04/05/2022 | +0.3372% | 2489.394300 | 2497.802300 | +8.408000 |
| 03/05/2022 | -0.2382% | 2495.330600 | 2489.394300 | -5.936300 |
Mostrando 1001 -
1032
de 1032 registros