Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: HEstadísticas del Período
Promedio
0.0117%
Máximo
0.4015%
Mínimo
-0.1872%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1562% | 3313.028200 | 3318.207700 | +5.179500 |
| 14/10/2026 | +0.0236% | 3312.245200 | 3313.028200 | +0.783000 |
| 13/10/2026 | +0.1206% | 3308.251600 | 3312.245200 | +3.993600 |
| 09/10/2026 | +0.0333% | 3307.150600 | 3308.251600 | +1.101000 |
| 08/10/2026 | +0.0372% | 3305.920900 | 3307.150600 | +1.229700 |
| 07/10/2026 | +0.0447% | 3304.442900 | 3305.920900 | +1.478000 |
| 06/10/2026 | +0.0011% | 3304.407900 | 3304.442900 | +0.035000 |
| 05/10/2026 | +0.0635% | 3302.311700 | 3304.407900 | +2.096200 |
| 02/10/2026 | +0.1668% | 3296.807000 | 3302.311700 | +5.504700 |
| 01/10/2026 | +0.0099% | 3296.480000 | 3296.807000 | +0.327000 |
| 30/09/2026 | +0.0203% | 3295.810800 | 3296.480000 | +0.669200 |
| 29/09/2026 | -0.1526% | 3300.844300 | 3295.810800 | -5.033500 |
| 28/09/2026 | -0.1095% | 3304.461600 | 3300.844300 | -3.617300 |
| 25/09/2026 | -0.1142% | 3308.236700 | 3304.461600 | -3.775100 |
| 24/09/2026 | -0.0963% | 3311.425200 | 3308.236700 | -3.188500 |
| 23/09/2026 | -0.0927% | 3314.495700 | 3311.425200 | -3.070500 |
| 21/09/2026 | +0.0375% | 3313.253100 | 3314.495700 | +1.242600 |
| 17/09/2026 | +0.0457% | 3311.740200 | 3313.253100 | +1.512900 |
| 16/09/2026 | -0.0202% | 3312.410500 | 3311.740200 | -0.670300 |
| 14/09/2026 | +0.0068% | 3312.185800 | 3312.410500 | +0.224700 |
| 11/09/2026 | -0.0499% | 3313.839200 | 3312.185800 | -1.653400 |
| 10/09/2026 | -0.1178% | 3317.745100 | 3313.839200 | -3.905900 |
| 09/09/2026 | -0.0974% | 3320.979600 | 3317.745100 | -3.234500 |
| 08/09/2026 | +0.4015% | 3307.672200 | 3320.979600 | +13.307400 |
| 07/09/2026 | +0.0764% | 3305.144900 | 3307.672200 | +2.527300 |
| 04/09/2026 | +0.0512% | 3303.451900 | 3305.144900 | +1.693000 |
| 03/09/2026 | +0.0618% | 3301.410600 | 3303.451900 | +2.041300 |
| 02/09/2026 | +0.0518% | 3299.699700 | 3301.410600 | +1.710900 |
| 01/09/2026 | +0.0019% | 3299.637500 | 3299.699700 | +0.062200 |
| 31/08/2026 | +0.0678% | 3297.400100 | 3299.637500 | +2.237400 |
| 28/08/2026 | +0.0077% | 3297.147100 | 3297.400100 | +0.253000 |
| 27/08/2026 | -0.0056% | 3297.331100 | 3297.147100 | -0.184000 |
| 26/08/2026 | +0.0046% | 3297.178400 | 3297.331100 | +0.152700 |
| 25/08/2026 | +0.0502% | 3295.522600 | 3297.178400 | +1.655800 |
| 24/08/2026 | +0.0531% | 3293.774200 | 3295.522600 | +1.748400 |
| 21/08/2026 | -0.0092% | 3294.076400 | 3293.774200 | -0.302200 |
| 20/08/2026 | -0.0124% | 3294.485100 | 3294.076400 | -0.408700 |
| 19/08/2026 | +0.0506% | 3292.818800 | 3294.485100 | +1.666300 |
| 18/08/2026 | +0.0080% | 3292.556200 | 3292.818800 | +0.262600 |
| 17/08/2026 | +0.0149% | 3292.066400 | 3292.556200 | +0.489800 |
| 14/08/2026 | +0.0176% | 3291.486300 | 3292.066400 | +0.580100 |
| 13/08/2026 | +0.0680% | 3289.247700 | 3291.486300 | +2.238600 |
| 12/08/2026 | +0.0220% | 3288.525500 | 3289.247700 | +0.722200 |
| 11/08/2026 | +0.0247% | 3287.712900 | 3288.525500 | +0.812600 |
| 10/08/2026 | +0.0457% | 3286.211800 | 3287.712900 | +1.501100 |
| 07/08/2026 | -0.0059% | 3286.405700 | 3286.211800 | -0.193900 |
| 06/08/2026 | +0.0852% | 3283.608200 | 3286.405700 | +2.797500 |
| 05/08/2026 | +0.0494% | 3281.985100 | 3283.608200 | +1.623100 |
| 04/08/2026 | +0.0386% | 3280.718200 | 3281.985100 | +1.266900 |
| 03/08/2026 | -0.0319% | 3281.765000 | 3280.718200 | -1.046800 |
| 31/07/2026 | -0.0719% | 3284.123900 | 3281.765000 | -2.358900 |
| 30/07/2026 | -0.0077% | 3284.377600 | 3284.123900 | -0.253700 |
| 29/07/2026 | -0.0335% | 3285.478700 | 3284.377600 | -1.101100 |
| 28/07/2026 | -0.0151% | 3285.975900 | 3285.478700 | -0.497200 |
| 27/07/2026 | -0.0388% | 3287.252300 | 3285.975900 | -1.276400 |
| 23/07/2026 | +0.0073% | 3287.013300 | 3287.252300 | +0.239000 |
| 22/07/2026 | +0.0348% | 3285.868100 | 3287.013300 | +1.145200 |
| 21/07/2026 | -0.0871% | 3288.732100 | 3285.868100 | -2.864000 |
| 20/07/2026 | +0.0083% | 3288.458000 | 3288.732100 | +0.274100 |
| 17/07/2026 | +0.0333% | 3287.361800 | 3288.458000 | +1.096200 |
| 15/07/2026 | -0.0249% | 3288.181800 | 3287.361800 | -0.820000 |
| 14/07/2026 | -0.0012% | 3288.221400 | 3288.181800 | -0.039600 |
| 13/07/2026 | -0.0388% | 3289.497700 | 3288.221400 | -1.276300 |
| 10/07/2026 | -0.0072% | 3289.734100 | 3289.497700 | -0.236400 |
| 09/07/2026 | +0.0436% | 3288.301600 | 3289.734100 | +1.432500 |
| 08/07/2026 | +0.1913% | 3282.017300 | 3288.301600 | +6.284300 |
| 07/07/2026 | +0.0011% | 3281.980600 | 3282.017300 | +0.036700 |
| 06/07/2026 | +0.1085% | 3278.421100 | 3281.980600 | +3.559500 |
| 03/07/2026 | +0.0521% | 3276.714100 | 3278.421100 | +1.707000 |
| 02/07/2026 | -0.0128% | 3277.132300 | 3276.714100 | -0.418200 |
| 01/07/2026 | +0.0346% | 3276.000000 | 3277.132300 | +1.132300 |
| 30/06/2026 | +0.0916% | 3272.999600 | 3276.000000 | +3.000400 |
| 26/06/2026 | -0.0022% | 3273.071200 | 3272.999600 | -0.071600 |
| 25/06/2026 | +0.0279% | 3272.158100 | 3273.071200 | +0.913100 |
| 24/06/2026 | +0.0627% | 3270.108300 | 3272.158100 | +2.049800 |
| 23/06/2026 | +0.0159% | 3269.589900 | 3270.108300 | +0.518400 |
| 22/06/2026 | -0.0882% | 3272.476100 | 3269.589900 | -2.886200 |
| 19/06/2026 | -0.0173% | 3273.041200 | 3272.476100 | -0.565100 |
| 18/06/2026 | -0.0394% | 3274.331200 | 3273.041200 | -1.290000 |
| 17/06/2026 | +0.0824% | 3271.633400 | 3274.331200 | +2.697800 |
| 16/06/2026 | -0.0064% | 3271.841600 | 3271.633400 | -0.208200 |
| 15/06/2026 | +0.0821% | 3269.155300 | 3271.841600 | +2.686300 |
| 12/06/2026 | -0.0053% | 3269.328800 | 3269.155300 | -0.173500 |
| 11/06/2026 | +0.0466% | 3267.805400 | 3269.328800 | +1.523400 |
| 09/06/2026 | -0.1225% | 3273.160400 | 3269.153700 | -4.006700 |
| 08/06/2026 | -0.0160% | 3273.685300 | 3273.160400 | -0.524900 |
| 05/06/2026 | -0.0741% | 3276.112500 | 3273.685300 | -2.427200 |
| 04/06/2026 | +0.0493% | 3274.496600 | 3276.112500 | +1.615900 |
| 03/06/2026 | -0.0249% | 3275.313200 | 3274.496600 | -0.816600 |
| 02/06/2026 | -0.0390% | 3276.592100 | 3275.313200 | -1.278900 |
| 01/06/2026 | +0.0503% | 3274.945900 | 3276.592100 | +1.646200 |
| 29/05/2026 | +0.0538% | 3273.183800 | 3274.945900 | +1.762100 |
| 28/05/2026 | +0.0033% | 3273.075300 | 3273.183800 | +0.108500 |
| 27/05/2026 | -0.0381% | 3274.323400 | 3273.075300 | -1.248100 |
| 26/05/2026 | -0.0981% | 3277.536100 | 3274.323400 | -3.212700 |
| 25/05/2026 | +0.0415% | 3276.175800 | 3277.536100 | +1.360300 |
| 22/05/2026 | +0.0057% | 3275.988100 | 3276.175800 | +0.187700 |
| 20/05/2026 | +0.0005% | 3275.971600 | 3275.988100 | +0.016500 |
| 19/05/2026 | -0.1872% | 3282.110200 | 3275.971600 | -6.138600 |
| 18/05/2026 | +0.0363% | 3280.919200 | 3282.110200 | +1.191000 |
Mostrando 1 -
100
de 1092 registros