Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: HEstadísticas del Período
Promedio
0.0247%
Máximo
0.2582%
Mínimo
-0.1872%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0249% | 3288.181800 | 3287.361800 | -0.820000 |
| 14/07/2026 | -0.0012% | 3288.221400 | 3288.181800 | -0.039600 |
| 13/07/2026 | -0.0388% | 3289.497700 | 3288.221400 | -1.276300 |
| 10/07/2026 | -0.0072% | 3289.734100 | 3289.497700 | -0.236400 |
| 09/07/2026 | +0.0436% | 3288.301600 | 3289.734100 | +1.432500 |
| 08/07/2026 | +0.1913% | 3282.017300 | 3288.301600 | +6.284300 |
| 07/07/2026 | +0.0011% | 3281.980600 | 3282.017300 | +0.036700 |
| 06/07/2026 | +0.1085% | 3278.421100 | 3281.980600 | +3.559500 |
| 03/07/2026 | +0.0521% | 3276.714100 | 3278.421100 | +1.707000 |
| 02/07/2026 | -0.0128% | 3277.132300 | 3276.714100 | -0.418200 |
| 01/07/2026 | +0.0346% | 3276.000000 | 3277.132300 | +1.132300 |
| 30/06/2026 | +0.0916% | 3272.999600 | 3276.000000 | +3.000400 |
| 26/06/2026 | -0.0022% | 3273.071200 | 3272.999600 | -0.071600 |
| 25/06/2026 | +0.0279% | 3272.158100 | 3273.071200 | +0.913100 |
| 24/06/2026 | +0.0627% | 3270.108300 | 3272.158100 | +2.049800 |
| 23/06/2026 | +0.0159% | 3269.589900 | 3270.108300 | +0.518400 |
| 22/06/2026 | -0.0882% | 3272.476100 | 3269.589900 | -2.886200 |
| 19/06/2026 | -0.0173% | 3273.041200 | 3272.476100 | -0.565100 |
| 18/06/2026 | -0.0394% | 3274.331200 | 3273.041200 | -1.290000 |
| 17/06/2026 | +0.0824% | 3271.633400 | 3274.331200 | +2.697800 |
| 16/06/2026 | -0.0064% | 3271.841600 | 3271.633400 | -0.208200 |
| 15/06/2026 | +0.0821% | 3269.155300 | 3271.841600 | +2.686300 |
| 12/06/2026 | -0.0053% | 3269.328800 | 3269.155300 | -0.173500 |
| 11/06/2026 | +0.0466% | 3267.805400 | 3269.328800 | +1.523400 |
| 09/06/2026 | -0.1225% | 3273.160400 | 3269.153700 | -4.006700 |
| 08/06/2026 | -0.0160% | 3273.685300 | 3273.160400 | -0.524900 |
| 05/06/2026 | -0.0741% | 3276.112500 | 3273.685300 | -2.427200 |
| 04/06/2026 | +0.0493% | 3274.496600 | 3276.112500 | +1.615900 |
| 03/06/2026 | -0.0249% | 3275.313200 | 3274.496600 | -0.816600 |
| 02/06/2026 | -0.0390% | 3276.592100 | 3275.313200 | -1.278900 |
| 01/06/2026 | +0.0503% | 3274.945900 | 3276.592100 | +1.646200 |
| 29/05/2026 | +0.0538% | 3273.183800 | 3274.945900 | +1.762100 |
| 28/05/2026 | +0.0033% | 3273.075300 | 3273.183800 | +0.108500 |
| 27/05/2026 | -0.0381% | 3274.323400 | 3273.075300 | -1.248100 |
| 26/05/2026 | -0.0981% | 3277.536100 | 3274.323400 | -3.212700 |
| 25/05/2026 | +0.0415% | 3276.175800 | 3277.536100 | +1.360300 |
| 22/05/2026 | +0.0057% | 3275.988100 | 3276.175800 | +0.187700 |
| 20/05/2026 | +0.0005% | 3275.971600 | 3275.988100 | +0.016500 |
| 19/05/2026 | -0.1872% | 3282.110200 | 3275.971600 | -6.138600 |
| 18/05/2026 | +0.0363% | 3280.919200 | 3282.110200 | +1.191000 |
| 15/05/2026 | -0.0612% | 3282.928400 | 3280.919200 | -2.009200 |
| 14/05/2026 | -0.0251% | 3283.751600 | 3282.928400 | -0.823200 |
| 13/05/2026 | +0.0065% | 3283.539400 | 3283.751600 | +0.212200 |
| 12/05/2026 | +0.0377% | 3282.301500 | 3283.539400 | +1.237900 |
| 11/05/2026 | +0.0107% | 3281.949900 | 3282.301500 | +0.351600 |
| 08/05/2026 | -0.0151% | 3282.446400 | 3281.949900 | -0.496500 |
| 07/05/2026 | -0.0223% | 3283.178100 | 3282.446400 | -0.731700 |
| 06/05/2026 | +0.0640% | 3281.076400 | 3283.178100 | +2.101700 |
| 05/05/2026 | +0.0143% | 3280.607900 | 3281.076400 | +0.468500 |
| 04/05/2026 | +0.0842% | 3277.847600 | 3280.607900 | +2.760300 |
| 30/04/2026 | +0.0220% | 3277.128000 | 3277.847600 | +0.719600 |
| 29/04/2026 | +0.0539% | 3275.361800 | 3277.128000 | +1.766200 |
| 28/04/2026 | +0.0020% | 3275.294800 | 3275.361800 | +0.067000 |
| 27/04/2026 | +0.0295% | 3274.329400 | 3275.294800 | +0.965400 |
| 24/04/2026 | +0.0356% | 3273.163200 | 3274.329400 | +1.166200 |
| 23/04/2026 | +0.0448% | 3271.698300 | 3273.163200 | +1.464900 |
| 22/04/2026 | +0.0656% | 3269.553600 | 3271.698300 | +2.144700 |
| 21/04/2026 | -0.0369% | 3270.758900 | 3269.553600 | -1.205300 |
| 20/04/2026 | -0.0078% | 3271.012900 | 3270.758900 | -0.254000 |
| 17/04/2026 | -0.1262% | 3270.973100 | 3266.847500 | -4.125600 |
| 16/04/2026 | -0.0012% | 3271.012900 | 3270.973100 | -0.039800 |
| 15/04/2026 | +0.0154% | 3270.510800 | 3271.012900 | +0.502100 |
| 14/04/2026 | +0.2582% | 3262.075700 | 3270.510800 | +8.435100 |
| 10/04/2026 | +0.0203% | 3261.413300 | 3262.075700 | +0.662400 |
| 09/04/2026 | -0.0255% | 3262.246600 | 3261.413300 | -0.833300 |
| 07/04/2026 | +0.1246% | 3258.184100 | 3262.246600 | +4.062500 |
| 06/04/2026 | +0.2398% | 3250.378800 | 3258.184100 | +7.805300 |
| 02/04/2026 | +0.0216% | 3249.678000 | 3250.378800 | +0.700800 |
| 01/04/2026 | +0.0674% | 3247.488600 | 3249.678000 | +2.189400 |
| 31/03/2026 | +0.1268% | 3243.374900 | 3247.488600 | +4.113700 |
| 30/03/2026 | +0.2287% | 3235.966500 | 3243.374900 | +7.408400 |
| 27/03/2026 | +0.1063% | 3232.529200 | 3235.966500 | +3.437300 |
| 26/03/2026 | +0.1198% | 3228.659500 | 3232.529200 | +3.869700 |
| 25/03/2026 | +0.1104% | 3225.097900 | 3228.659500 | +3.561600 |
| 24/03/2026 | +0.2467% | 3217.152600 | 3225.097900 | +7.945300 |
| 23/03/2026 | -0.0204% | 3217.807800 | 3217.152600 | -0.655200 |
| 20/03/2026 | -0.0295% | 3218.756600 | 3217.807800 | -0.948800 |
| 19/03/2026 | -0.1035% | 3222.088400 | 3218.756600 | -3.331800 |
| 18/03/2026 | -0.0723% | 3224.418100 | 3222.088400 | -2.329700 |
| 17/03/2026 | -0.0259% | 3225.253800 | 3224.418100 | -0.835700 |
| 16/03/2026 | -0.0917% | 3228.213800 | 3225.253800 | -2.960000 |
| 13/03/2026 | -0.0572% | 3230.062200 | 3228.213800 | -1.848400 |
| 12/03/2026 | -0.0605% | 3232.017800 | 3230.062200 | -1.955600 |
| 10/03/2026 | -0.0513% | 3233.675700 | 3232.017800 | -1.657900 |
| 09/03/2026 | +0.1453% | 3228.980800 | 3233.675700 | +4.694900 |
| 06/03/2026 | +0.1533% | 3224.033100 | 3228.980800 | +4.947700 |
| 05/03/2026 | +0.0750% | 3221.615000 | 3224.033100 | +2.418100 |
| 04/03/2026 | +0.0679% | 3219.428200 | 3221.615000 | +2.186800 |
| 03/03/2026 | +0.0150% | 3218.944100 | 3219.428200 | +0.484100 |
| 02/03/2026 | +0.1040% | 3215.597000 | 3218.944100 | +3.347100 |
| 27/02/2026 | +0.0848% | 3212.872900 | 3215.597000 | +2.724100 |
| 26/02/2026 | +0.0414% | 3211.544500 | 3212.872900 | +1.328400 |
| 25/02/2026 | +0.0100% | 3211.222500 | 3211.544500 | +0.322000 |
| 24/02/2026 | +0.0021% | 3211.153700 | 3211.222500 | +0.068800 |
| 23/02/2026 | +0.0432% | 3209.765700 | 3211.153700 | +1.388000 |
| 20/02/2026 | +0.0159% | 3209.256000 | 3209.765700 | +0.509700 |
| 19/02/2026 | +0.0057% | 3209.073700 | 3209.256000 | +0.182300 |
| 18/02/2026 | +0.0475% | 3207.549400 | 3209.073700 | +1.524300 |
| 17/02/2026 | +0.0654% | 3205.452200 | 3207.549400 | +2.097200 |
| 13/02/2026 | +0.0291% | 3204.518800 | 3205.452200 | +0.933400 |
Mostrando 1 -
100
de 1032 registros