Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: HEstadísticas del Período
Promedio
0.0250%
Máximo
0.4110%
Mínimo
-0.1954%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | -0.0167% | 3084.162100 | 3083.648100 | -0.514000 |
| 08/07/2025 | +0.0462% | 3082.736700 | 3084.162100 | +1.425400 |
| 07/07/2025 | -0.0223% | 3083.425500 | 3082.736700 | -0.688800 |
| 04/07/2025 | +0.0197% | 3082.819600 | 3083.425500 | +0.605900 |
| 03/07/2025 | -0.0528% | 3084.447700 | 3082.819600 | -1.628100 |
| 02/07/2025 | +0.0006% | 3084.429200 | 3084.447700 | +0.018500 |
| 01/07/2025 | +0.0007% | 3084.408300 | 3084.429200 | +0.020900 |
| 30/06/2025 | +0.0353% | 3083.318800 | 3084.408300 | +1.089500 |
| 27/06/2025 | -0.0489% | 3084.826200 | 3083.318800 | -1.507400 |
| 26/06/2025 | +0.0064% | 3084.627500 | 3084.826200 | +0.198700 |
| 25/06/2025 | -0.0070% | 3084.844000 | 3084.627500 | -0.216500 |
| 24/06/2025 | +0.0252% | 3084.067800 | 3084.844000 | +0.776200 |
| 23/06/2025 | +0.0447% | 3082.690700 | 3084.067800 | +1.377100 |
| 19/06/2025 | -0.0010% | 3082.722400 | 3082.690700 | -0.031700 |
| 18/06/2025 | +0.0371% | 3081.579700 | 3082.722400 | +1.142700 |
| 17/06/2025 | +0.0759% | 3079.241600 | 3081.579700 | +2.338100 |
| 16/06/2025 | +0.0172% | 3078.710800 | 3079.241600 | +0.530800 |
| 13/06/2025 | -0.0069% | 3078.923100 | 3078.710800 | -0.212300 |
| 12/06/2025 | +0.0372% | 3077.778000 | 3078.923100 | +1.145100 |
| 11/06/2025 | +0.0467% | 3076.341400 | 3077.778000 | +1.436600 |
| 10/06/2025 | -0.0487% | 3077.841400 | 3076.341400 | -1.500000 |
| 09/06/2025 | +0.1300% | 3073.842900 | 3077.841400 | +3.998500 |
| 06/06/2025 | +0.0028% | 3073.756100 | 3073.842900 | +0.086800 |
| 05/06/2025 | +0.0435% | 3072.420800 | 3073.756100 | +1.335300 |
| 04/06/2025 | +0.0680% | 3070.333200 | 3072.420800 | +2.087600 |
| 03/06/2025 | +0.0238% | 3069.601900 | 3070.333200 | +0.731300 |
| 02/06/2025 | +0.0599% | 3067.764200 | 3069.601900 | +1.837700 |
| 30/05/2025 | +0.1087% | 3064.432400 | 3067.764200 | +3.331800 |
| 29/05/2025 | +0.0449% | 3063.056100 | 3064.432400 | +1.376300 |
| 28/05/2025 | -0.0131% | 3063.457500 | 3063.056100 | -0.401400 |
| 27/05/2025 | +0.0110% | 3063.121000 | 3063.457500 | +0.336500 |
| 26/05/2025 | -0.0159% | 3063.608600 | 3063.121000 | -0.487600 |
| 23/05/2025 | +0.0405% | 3062.368500 | 3063.608600 | +1.240100 |
| 22/05/2025 | -0.1034% | 3065.537900 | 3062.368500 | -3.169400 |
| 20/05/2025 | -0.0321% | 3066.521400 | 3065.537900 | -0.983500 |
| 19/05/2025 | -0.0377% | 3067.677500 | 3066.521400 | -1.156100 |
| 16/05/2025 | +0.0491% | 3066.172900 | 3067.677500 | +1.504600 |
| 15/05/2025 | +0.0550% | 3064.485500 | 3066.172900 | +1.687400 |
| 14/05/2025 | -0.1016% | 3067.599900 | 3064.485500 | -3.114400 |
| 13/05/2025 | -0.0401% | 3068.831100 | 3067.599900 | -1.231200 |
| 12/05/2025 | -0.1433% | 3073.232300 | 3068.831100 | -4.401200 |
| 09/05/2025 | -0.0265% | 3074.047700 | 3073.232300 | -0.815400 |
| 08/05/2025 | +0.0120% | 3073.678500 | 3074.047700 | +0.369200 |
| 07/05/2025 | +0.0271% | 3072.846500 | 3073.678500 | +0.832000 |
| 06/05/2025 | -0.0329% | 3073.858400 | 3072.846500 | -1.011900 |
| 05/05/2025 | +0.0538% | 3072.205000 | 3073.858400 | +1.653400 |
| 02/05/2025 | +0.0165% | 3071.698100 | 3072.205000 | +0.506900 |
| 30/04/2025 | +0.0388% | 3070.505400 | 3071.698100 | +1.192700 |
| 29/04/2025 | +0.0728% | 3068.270600 | 3070.505400 | +2.234800 |
| 28/04/2025 | +0.0722% | 3066.055400 | 3068.270600 | +2.215200 |
| 25/04/2025 | +0.0467% | 3064.623200 | 3066.055400 | +1.432200 |
| 24/04/2025 | +0.0291% | 3063.731900 | 3064.623200 | +0.891300 |
| 23/04/2025 | +0.0790% | 3061.312900 | 3063.731900 | +2.419000 |
| 22/04/2025 | -0.0627% | 3063.233900 | 3061.312900 | -1.921000 |
| 21/04/2025 | -0.0101% | 3063.542000 | 3063.233900 | -0.308100 |
| 17/04/2025 | -0.1380% | 3067.771100 | 3063.542000 | -4.229100 |
| 16/04/2025 | -0.0075% | 3068.002100 | 3067.771100 | -0.231000 |
| 15/04/2025 | -0.0172% | 3068.529700 | 3068.002100 | -0.527600 |
| 14/04/2025 | +0.1322% | 3064.476100 | 3068.529700 | +4.053600 |
| 11/04/2025 | -0.1954% | 3070.469400 | 3064.476100 | -5.993300 |
| 10/04/2025 | +0.0678% | 3068.388000 | 3070.469400 | +2.081400 |
| 09/04/2025 | -0.1340% | 3072.503300 | 3068.388000 | -4.115300 |
| 08/04/2025 | +0.0430% | 3071.181700 | 3072.503300 | +1.321600 |
| 07/04/2025 | +0.0827% | 3068.642700 | 3071.181700 | +2.539000 |
| 04/04/2025 | +0.4110% | 3056.056900 | 3068.642700 | +12.585800 |
| 03/04/2025 | +0.2578% | 3048.188700 | 3056.056900 | +7.868200 |
| 02/04/2025 | +0.2104% | 3041.782700 | 3048.188700 | +6.406000 |
| 01/04/2025 | +0.1270% | 3037.923100 | 3041.782700 | +3.859600 |
| 31/03/2025 | +0.0709% | 3035.769700 | 3037.923100 | +2.153400 |
| 28/03/2025 | +0.0705% | 3033.629100 | 3035.769700 | +2.140600 |
| 27/03/2025 | +0.0295% | 3032.733800 | 3033.629100 | +0.895300 |
| 26/03/2025 | +0.0792% | 3030.334200 | 3032.733800 | +2.399600 |
| 25/03/2025 | +0.0209% | 3029.699600 | 3030.334200 | +0.634600 |
| 24/03/2025 | -0.0638% | 3031.632600 | 3029.699600 | -1.933000 |
| 21/03/2025 | +0.0217% | 3030.975800 | 3031.632600 | +0.656800 |
| 20/03/2025 | +0.0863% | 3028.361900 | 3030.975800 | +2.613900 |
| 19/03/2025 | +0.0211% | 3027.722200 | 3028.361900 | +0.639700 |
| 18/03/2025 | -0.0261% | 3028.513200 | 3027.722200 | -0.791000 |
| 17/03/2025 | +0.0256% | 3027.737600 | 3028.513200 | +0.775600 |
| 14/03/2025 | +0.0513% | 3026.186000 | 3027.737600 | +1.551600 |
| 13/03/2025 | -0.0757% | 3028.476300 | 3026.186000 | -2.290300 |
| 12/03/2025 | -0.0531% | 3030.085600 | 3028.476300 | -1.609300 |
| 11/03/2025 | +0.0509% | 3028.542500 | 3030.085600 | +1.543100 |
| 10/03/2025 | +0.0867% | 3025.919400 | 3028.542500 | +2.623100 |
| 07/03/2025 | +0.1323% | 3021.919500 | 3025.919400 | +3.999900 |
| 06/03/2025 | -0.0612% | 3023.770800 | 3021.919500 | -1.851300 |
| 05/03/2025 | +0.0196% | 3023.177700 | 3023.770800 | +0.593100 |
| 04/03/2025 | +0.1139% | 3019.737600 | 3023.177700 | +3.440100 |
| 03/03/2025 | +0.1308% | 3015.789400 | 3019.737600 | +3.948200 |
| 28/02/2025 | +0.0463% | 3014.393200 | 3015.789400 | +1.396200 |
| 27/02/2025 | +0.0323% | 3013.420500 | 3014.393200 | +0.972700 |
| 26/02/2025 | +0.0366% | 3012.317000 | 3013.420500 | +1.103500 |
| 25/02/2025 | +0.0948% | 3009.463200 | 3012.317000 | +2.853800 |
| 24/02/2025 | +0.0174% | 3008.939000 | 3009.463200 | +0.524200 |
| 21/02/2025 | +0.0229% | 3008.251500 | 3008.939000 | +0.687500 |
| 20/02/2025 | -0.0049% | 3008.399800 | 3008.251500 | -0.148300 |
| 19/02/2025 | -0.0613% | 3010.243800 | 3008.399800 | -1.844000 |
| 18/02/2025 | -0.0070% | 3010.455700 | 3010.243800 | -0.211900 |
| 17/02/2025 | +0.0956% | 3007.580000 | 3010.455700 | +2.875700 |
| 14/02/2025 | +0.0044% | 3007.448400 | 3007.580000 | +0.131600 |
Mostrando 301 -
400
de 1092 registros