Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: HEstadísticas del Período
Promedio
0.0603%
Máximo
0.6646%
Mínimo
-0.7007%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2024 | +0.1815% | 2804.935300 | 2810.031600 | +5.096300 |
| 22/04/2024 | -0.0342% | 2805.893400 | 2804.935300 | -0.958100 |
| 19/04/2024 | -0.3009% | 2814.348900 | 2805.893400 | -8.455500 |
| 18/04/2024 | -0.1754% | 2819.289300 | 2814.348900 | -4.940400 |
| 17/04/2024 | -0.5221% | 2834.047600 | 2819.289300 | -14.758300 |
| 16/04/2024 | -0.3123% | 2842.912700 | 2834.047600 | -8.865100 |
| 15/04/2024 | +0.1101% | 2839.785000 | 2842.912700 | +3.127700 |
| 12/04/2024 | +0.1936% | 2834.293800 | 2839.785000 | +5.491200 |
| 11/04/2024 | -0.0278% | 2835.081300 | 2834.293800 | -0.787500 |
| 10/04/2024 | +0.2522% | 2827.941400 | 2835.081300 | +7.139900 |
| 09/04/2024 | -0.2176% | 2834.101500 | 2827.941400 | -6.160100 |
| 08/04/2024 | -0.3076% | 2842.833500 | 2834.101500 | -8.732000 |
| 05/04/2024 | +0.3149% | 2833.896600 | 2842.833500 | +8.936900 |
| 04/04/2024 | -0.7007% | 2853.824400 | 2833.896600 | -19.927800 |
| 03/04/2024 | -0.5846% | 2870.555300 | 2853.824400 | -16.730900 |
| 02/04/2024 | -0.2441% | 2877.572100 | 2870.555300 | -7.016800 |
| 01/04/2024 | +0.0677% | 2875.625800 | 2877.572100 | +1.946300 |
| 28/03/2024 | +0.1191% | 2872.204000 | 2875.625800 | +3.421800 |
| 27/03/2024 | +0.1163% | 2868.864600 | 2872.204000 | +3.339400 |
| 26/03/2024 | +0.1042% | 2865.877400 | 2868.864600 | +2.987200 |
| 25/03/2024 | -0.2416% | 2872.810600 | 2865.877400 | -6.933200 |
| 22/03/2024 | +0.3506% | 2862.755200 | 2872.810600 | +10.055400 |
| 21/03/2024 | +0.1018% | 2859.841200 | 2862.755200 | +2.914000 |
| 20/03/2024 | +0.4992% | 2845.599600 | 2859.841200 | +14.241600 |
| 19/03/2024 | +0.5389% | 2830.305000 | 2845.599600 | +15.294600 |
| 18/03/2024 | +0.0573% | 2828.684100 | 2830.305000 | +1.620900 |
| 15/03/2024 | -0.3457% | 2838.480200 | 2828.684100 | -9.796100 |
| 14/03/2024 | -0.2548% | 2845.721300 | 2838.480200 | -7.241100 |
| 13/03/2024 | -0.5347% | 2860.978600 | 2845.721300 | -15.257300 |
| 12/03/2024 | +0.0013% | 2860.941800 | 2860.978600 | +0.036800 |
| 11/03/2024 | +0.0254% | 2860.214700 | 2860.941800 | +0.727100 |
| 08/03/2024 | -0.4543% | 2873.237100 | 2860.214700 | -13.022400 |
| 07/03/2024 | +0.4281% | 2860.964000 | 2873.237100 | +12.273100 |
| 06/03/2024 | +0.3265% | 2851.636900 | 2860.964000 | +9.327100 |
| 05/03/2024 | +0.1250% | 2848.073800 | 2851.636900 | +3.563100 |
| 04/03/2024 | +0.3280% | 2838.746100 | 2848.073800 | +9.327700 |
| 01/03/2024 | +0.1551% | 2834.346100 | 2838.746100 | +4.400000 |
| 29/02/2024 | -0.2913% | 2842.613700 | 2834.346100 | -8.267600 |
| 28/02/2024 | -0.1709% | 2847.475400 | 2842.613700 | -4.861700 |
| 27/02/2024 | -0.2030% | 2853.262900 | 2847.475400 | -5.787500 |
| 26/02/2024 | -0.0014% | 2853.304100 | 2853.262900 | -0.041200 |
| 23/02/2024 | +0.2831% | 2845.238000 | 2853.304100 | +8.066100 |
| 22/02/2024 | +0.2086% | 2839.309300 | 2845.238000 | +5.928700 |
| 21/02/2024 | +0.0968% | 2836.563300 | 2839.309300 | +2.746000 |
| 20/02/2024 | -0.0502% | 2837.987200 | 2836.563300 | -1.423900 |
| 19/02/2024 | +0.0027% | 2837.911300 | 2837.987200 | +0.075900 |
| 16/02/2024 | +0.3112% | 2829.094600 | 2837.911300 | +8.816700 |
| 15/02/2024 | +0.3373% | 2819.569500 | 2829.094600 | +9.525100 |
| 14/02/2024 | -0.6223% | 2837.171700 | 2819.569500 | -17.602200 |
| 13/02/2024 | -0.1714% | 2842.039900 | 2837.171700 | -4.868200 |
| 12/02/2024 | +0.2872% | 2833.888400 | 2842.039900 | +8.151500 |
| 09/02/2024 | +0.4108% | 2822.269700 | 2833.888400 | +11.618700 |
| 08/02/2024 | +0.3531% | 2812.320500 | 2822.269700 | +9.949200 |
| 07/02/2024 | +0.1412% | 2808.351000 | 2812.320500 | +3.969500 |
| 06/02/2024 | -0.2201% | 2814.539600 | 2808.351000 | -6.188600 |
| 05/02/2024 | +0.1933% | 2809.103600 | 2814.539600 | +5.436000 |
| 02/02/2024 | +0.3691% | 2798.755300 | 2809.103600 | +10.348300 |
| 01/02/2024 | +0.4944% | 2784.952300 | 2798.755300 | +13.803000 |
| 31/01/2024 | +0.1112% | 2781.858500 | 2784.952300 | +3.093800 |
| 30/01/2024 | +0.3020% | 2773.469000 | 2781.858500 | +8.389500 |
| 29/01/2024 | +0.6004% | 2756.867200 | 2773.469000 | +16.601800 |
| 26/01/2024 | +0.2317% | 2750.487000 | 2756.867200 | +6.380200 |
| 25/01/2024 | +0.2118% | 2744.667100 | 2750.487000 | +5.819900 |
| 24/01/2024 | +0.2671% | 2737.345400 | 2744.667100 | +7.321700 |
| 23/01/2024 | +0.2744% | 2729.845400 | 2737.345400 | +7.500000 |
| 22/01/2024 | -0.1043% | 2732.693400 | 2729.845400 | -2.848000 |
| 19/01/2024 | -0.2524% | 2739.598800 | 2732.693400 | -6.905400 |
| 18/01/2024 | -0.4735% | 2752.600200 | 2739.598800 | -13.001400 |
| 17/01/2024 | -0.1646% | 2757.136000 | 2752.600200 | -4.535800 |
| 16/01/2024 | +0.2805% | 2749.414400 | 2757.136000 | +7.721600 |
| 15/01/2024 | +0.1448% | 2745.437100 | 2749.414400 | +3.977300 |
| 12/01/2024 | +0.1375% | 2741.665400 | 2745.437100 | +3.771700 |
| 11/01/2024 | -0.3081% | 2750.125500 | 2741.665400 | -8.460100 |
| 10/01/2024 | +0.2753% | 2742.565600 | 2750.125500 | +7.559900 |
| 09/01/2024 | +0.5688% | 2727.008900 | 2742.565600 | +15.556700 |
| 08/01/2024 | +0.0892% | 2724.577800 | 2727.008900 | +2.431100 |
| 05/01/2024 | +0.0690% | 2722.698800 | 2724.577800 | +1.879000 |
| 04/01/2024 | -0.1553% | 2726.930400 | 2722.698800 | -4.231600 |
| 03/01/2024 | -0.1662% | 2731.466300 | 2726.930400 | -4.535900 |
| 02/01/2024 | -0.1431% | 2735.378700 | 2731.466300 | -3.912400 |
| 29/12/2023 | -0.2558% | 2742.385700 | 2735.378700 | -7.007000 |
| 28/12/2023 | +0.0501% | 2741.011200 | 2742.385700 | +1.374500 |
| 27/12/2023 | -0.1841% | 2746.062800 | 2741.011200 | -5.051600 |
| 26/12/2023 | +0.4983% | 2732.414000 | 2746.062800 | +13.648800 |
| 22/12/2023 | +0.4382% | 2720.465800 | 2732.414000 | +11.948200 |
| 21/12/2023 | +0.1454% | 2716.514000 | 2720.465800 | +3.951800 |
| 20/12/2023 | +0.6115% | 2699.954400 | 2716.514000 | +16.559600 |
| 19/12/2023 | -0.5085% | 2713.718500 | 2699.954400 | -13.764100 |
| 18/12/2023 | +0.0347% | 2712.777300 | 2713.718500 | +0.941200 |
| 15/12/2023 | +0.5563% | 2697.727700 | 2712.777300 | +15.049600 |
| 14/12/2023 | +0.5972% | 2681.664200 | 2697.727700 | +16.063500 |
| 13/12/2023 | -0.0347% | 2682.596200 | 2681.664200 | -0.932000 |
| 12/12/2023 | +0.0861% | 2680.286900 | 2682.596200 | +2.309300 |
| 11/12/2023 | +0.6646% | 2662.531700 | 2680.286900 | +17.755200 |
| 07/12/2023 | -0.1757% | 2667.213200 | 2662.531700 | -4.681500 |
| 06/12/2023 | +0.1826% | 2662.346400 | 2667.213200 | +4.866800 |
| 05/12/2023 | +0.5387% | 2648.041800 | 2662.346400 | +14.304600 |
| 04/12/2023 | +0.1259% | 2644.711300 | 2648.041800 | +3.330500 |
| 01/12/2023 | -0.2397% | 2651.057900 | 2644.711300 | -6.346600 |
| 30/11/2023 | +0.2040% | 2645.655400 | 2651.057900 | +5.402500 |
Mostrando 601 -
700
de 1092 registros