Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: GLBEstadísticas del Período
Promedio
0.0253%
Máximo
0.1081%
Mínimo
-0.0432%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2024 | +0.0151% | 1801.647500 | 1801.919800 | +0.272300 |
| 16/09/2024 | +0.0225% | 1801.241700 | 1801.647500 | +0.405800 |
| 13/09/2024 | -0.0107% | 1801.434400 | 1801.241700 | -0.192700 |
| 12/09/2024 | -0.0011% | 1801.454300 | 1801.434400 | -0.019900 |
| 11/09/2024 | +0.0427% | 1800.685500 | 1801.454300 | +0.768800 |
| 10/09/2024 | +0.0436% | 1799.899700 | 1800.685500 | +0.785800 |
| 09/09/2024 | +0.0751% | 1798.549200 | 1799.899700 | +1.350500 |
| 06/09/2024 | +0.0400% | 1797.830500 | 1798.549200 | +0.718700 |
| 05/09/2024 | +0.0306% | 1797.281000 | 1797.830500 | +0.549500 |
| 04/09/2024 | +0.0911% | 1795.644200 | 1797.281000 | +1.636800 |
| 03/09/2024 | +0.0183% | 1795.315600 | 1795.644200 | +0.328600 |
| 02/09/2024 | +0.0382% | 1794.629200 | 1795.315600 | +0.686400 |
| 30/08/2024 | +0.0308% | 1794.077200 | 1794.629200 | +0.552000 |
| 29/08/2024 | +0.0008% | 1794.062100 | 1794.077200 | +0.015100 |
| 28/08/2024 | +0.0097% | 1793.888900 | 1794.062100 | +0.173200 |
| 27/08/2024 | +0.0260% | 1793.422800 | 1793.888900 | +0.466100 |
| 26/08/2024 | +0.0266% | 1792.946600 | 1793.422800 | +0.476200 |
| 23/08/2024 | +0.0159% | 1792.662100 | 1792.946600 | +0.284500 |
| 22/08/2024 | +0.0204% | 1792.296900 | 1792.662100 | +0.365200 |
| 21/08/2024 | +0.0003% | 1792.291500 | 1792.296900 | +0.005400 |
| 20/08/2024 | +0.0295% | 1791.763600 | 1792.291500 | +0.527900 |
| 19/08/2024 | +0.0579% | 1790.725800 | 1791.763600 | +1.037800 |
| 16/08/2024 | -0.0241% | 1791.156800 | 1790.725800 | -0.431000 |
| 14/08/2024 | +0.0331% | 1790.563700 | 1791.156800 | +0.593100 |
| 13/08/2024 | +0.0551% | 1789.577800 | 1790.563700 | +0.985900 |
| 12/08/2024 | +0.0534% | 1788.622600 | 1789.577800 | +0.955200 |
| 09/08/2024 | +0.0284% | 1788.114600 | 1788.622600 | +0.508000 |
| 08/08/2024 | -0.0003% | 1788.119200 | 1788.114600 | -0.004600 |
| 07/08/2024 | +0.0100% | 1787.940600 | 1788.119200 | +0.178600 |
| 06/08/2024 | +0.0043% | 1787.864000 | 1787.940600 | +0.076600 |
| 05/08/2024 | +0.0334% | 1787.266700 | 1787.864000 | +0.597300 |
| 02/08/2024 | +0.0433% | 1786.492300 | 1787.266700 | +0.774400 |
| 01/08/2024 | +0.0171% | 1786.187400 | 1786.492300 | +0.304900 |
| 31/07/2024 | +0.0201% | 1785.828100 | 1786.187400 | +0.359300 |
| 30/07/2024 | +0.0118% | 1785.616700 | 1785.828100 | +0.211400 |
| 29/07/2024 | +0.0180% | 1785.295800 | 1785.616700 | +0.320900 |
| 26/07/2024 | +0.0068% | 1785.173800 | 1785.295800 | +0.122000 |
| 25/07/2024 | +0.0243% | 1784.740800 | 1785.173800 | +0.433000 |
| 24/07/2024 | +0.0294% | 1784.216300 | 1784.740800 | +0.524500 |
| 23/07/2024 | +0.0146% | 1783.955100 | 1784.216300 | +0.261200 |
| 22/07/2024 | +0.0369% | 1783.296500 | 1783.955100 | +0.658600 |
| 19/07/2024 | +0.0151% | 1783.027000 | 1783.296500 | +0.269500 |
| 18/07/2024 | +0.0587% | 1781.981100 | 1783.027000 | +1.045900 |
| 17/07/2024 | +0.0519% | 1781.056700 | 1781.981100 | +0.924400 |
| 15/07/2024 | +0.0180% | 1780.736100 | 1781.056700 | +0.320600 |
| 12/07/2024 | +0.0050% | 1780.647000 | 1780.736100 | +0.089100 |
| 11/07/2024 | +0.0270% | 1780.166400 | 1780.647000 | +0.480600 |
| 10/07/2024 | -0.0219% | 1780.556800 | 1780.166400 | -0.390400 |
| 09/07/2024 | +0.0274% | 1780.068200 | 1780.556800 | +0.488600 |
| 08/07/2024 | +0.1077% | 1778.151600 | 1780.068200 | +1.916600 |
| 05/07/2024 | -0.0432% | 1778.919100 | 1778.151600 | -0.767500 |
| 04/07/2024 | -0.0288% | 1779.431400 | 1778.919100 | -0.512300 |
| 03/07/2024 | +0.0339% | 1778.828900 | 1779.431400 | +0.602500 |
| 02/07/2024 | +0.0303% | 1778.289300 | 1778.828900 | +0.539600 |
| 01/07/2024 | +0.0600% | 1777.222600 | 1778.289300 | +1.066700 |
| 28/06/2024 | +0.0084% | 1777.073100 | 1777.222600 | +0.149500 |
| 27/06/2024 | -0.0260% | 1777.535400 | 1777.073100 | -0.462300 |
| 26/06/2024 | -0.0166% | 1777.830400 | 1777.535400 | -0.295000 |
| 25/06/2024 | +0.0264% | 1777.360700 | 1777.830400 | +0.469700 |
| 24/06/2024 | +0.0237% | 1776.938800 | 1777.360700 | +0.421900 |
| 21/06/2024 | +0.0282% | 1776.438000 | 1776.938800 | +0.500800 |
| 19/06/2024 | +0.0188% | 1776.103400 | 1776.438000 | +0.334600 |
| 18/06/2024 | +0.0424% | 1775.350300 | 1776.103400 | +0.753100 |
| 17/06/2024 | +0.0312% | 1774.796700 | 1775.350300 | +0.553600 |
| 14/06/2024 | +0.0034% | 1774.737000 | 1774.796700 | +0.059700 |
| 13/06/2024 | +0.0170% | 1774.435100 | 1774.737000 | +0.301900 |
| 12/06/2024 | +0.0247% | 1773.996200 | 1774.435100 | +0.438900 |
| 11/06/2024 | +0.0266% | 1773.524400 | 1773.996200 | +0.471800 |
| 10/06/2024 | +0.0656% | 1772.360800 | 1773.524400 | +1.163600 |
| 07/06/2024 | +0.0255% | 1771.908200 | 1772.360800 | +0.452600 |
| 06/06/2024 | +0.0130% | 1771.677400 | 1771.908200 | +0.230800 |
| 05/06/2024 | +0.0231% | 1771.268200 | 1771.677400 | +0.409200 |
| 04/06/2024 | +0.0226% | 1770.868500 | 1771.268200 | +0.399700 |
| 03/06/2024 | +0.0504% | 1769.976700 | 1770.868500 | +0.891800 |
| 31/05/2024 | +0.0681% | 1768.770900 | 1769.976700 | +1.205800 |
| 30/05/2024 | -0.0180% | 1769.090000 | 1768.770900 | -0.319100 |
| 29/05/2024 | -0.0211% | 1769.462700 | 1769.090000 | -0.372700 |
| 28/05/2024 | -0.0012% | 1769.483300 | 1769.462700 | -0.020600 |
| 27/05/2024 | +0.1081% | 1767.571600 | 1769.483300 | +1.911700 |
| 24/05/2024 | +0.0693% | 1766.347900 | 1767.571600 | +1.223700 |
| 23/05/2024 | +0.0228% | 1765.945100 | 1766.347900 | +0.402800 |
| 22/05/2024 | +0.0359% | 1765.310400 | 1765.945100 | +0.634700 |
| 20/05/2024 | +0.0671% | 1764.127100 | 1765.310400 | +1.183300 |
| 17/05/2024 | +0.0263% | 1763.662500 | 1764.127100 | +0.464600 |
| 16/05/2024 | +0.0084% | 1763.513700 | 1763.662500 | +0.148800 |
| 15/05/2024 | +0.0203% | 1763.155200 | 1763.513700 | +0.358500 |
| 14/05/2024 | -0.0351% | 1763.773800 | 1763.155200 | -0.618600 |
| 13/05/2024 | +0.0279% | 1763.281800 | 1763.773800 | +0.492000 |
| 10/05/2024 | +0.0230% | 1762.876500 | 1763.281800 | +0.405300 |
| 09/05/2024 | +0.0046% | 1762.794900 | 1762.876500 | +0.081600 |
| 08/05/2024 | +0.0410% | 1762.072400 | 1762.794900 | +0.722500 |
| 07/05/2024 | +0.0334% | 1761.483900 | 1762.072400 | +0.588500 |
| 06/05/2024 | +0.0444% | 1760.702500 | 1761.483900 | +0.781400 |
| 03/05/2024 | +0.0554% | 1759.726700 | 1760.702500 | +0.975800 |
| 02/05/2024 | +0.0371% | 1759.073800 | 1759.726700 | +0.652900 |
| 30/04/2024 | +0.0433% | 1758.312700 | 1759.073800 | +0.761100 |
| 29/04/2024 | +0.0535% | 1757.372800 | 1758.312700 | +0.939900 |
| 26/04/2024 | +0.0341% | 1756.774200 | 1757.372800 | +0.598600 |
| 25/04/2024 | -0.0181% | 1757.092900 | 1756.774200 | -0.318700 |
| 24/04/2024 | +0.0116% | 1756.889500 | 1757.092900 | +0.203400 |
Mostrando 501 -
600
de 1092 registros