Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: GLB
Estadísticas del Período
Promedio
0.0145%
Máximo
0.0904%
Mínimo
-0.0482%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1063 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2026 +0.0401% 1940.882300 1941.660000 +0.777700
28/08/2026 -0.0183% 1941.237100 1940.882300 -0.354800
27/08/2026 +0.0070% 1941.100400 1941.237100 +0.136700
26/08/2026 +0.0057% 1940.989700 1941.100400 +0.110700
25/08/2026 +0.0129% 1940.739000 1940.989700 +0.250700
24/08/2026 +0.0386% 1939.989200 1940.739000 +0.749800
21/08/2026 +0.0014% 1939.962500 1939.989200 +0.026700
20/08/2026 +0.0006% 1939.951100 1939.962500 +0.011400
19/08/2026 +0.0184% 1939.594400 1939.951100 +0.356700
18/08/2026 +0.0223% 1939.161100 1939.594400 +0.433300
17/08/2026 +0.0197% 1938.779800 1939.161100 +0.381300
14/08/2026 +0.0115% 1938.556900 1938.779800 +0.222900
13/08/2026 +0.0151% 1938.263600 1938.556900 +0.293300
12/08/2026 +0.0132% 1938.008200 1938.263600 +0.255400
11/08/2026 +0.0182% 1937.655600 1938.008200 +0.352600
10/08/2026 +0.0235% 1937.201100 1937.655600 +0.454500
07/08/2026 +0.0155% 1936.900700 1937.201100 +0.300400
06/08/2026 +0.0022% 1936.857700 1936.900700 +0.043000
05/08/2026 +0.0251% 1936.370800 1936.857700 +0.486900
04/08/2026 +0.0025% 1936.321800 1936.370800 +0.049000
03/08/2026 +0.0272% 1935.794700 1936.321800 +0.527100
31/07/2026 +0.0080% 1935.640600 1935.794700 +0.154100
30/07/2026 +0.0145% 1935.360500 1935.640600 +0.280100
29/07/2026 +0.0009% 1935.342700 1935.360500 +0.017800
28/07/2026 +0.0042% 1935.261900 1935.342700 +0.080800
27/07/2026 +0.0307% 1934.668000 1935.261900 +0.593900
23/07/2026 +0.0202% 1934.277200 1934.668000 +0.390800
22/07/2026 +0.0190% 1933.909900 1934.277200 +0.367300
21/07/2026 -0.0042% 1933.990400 1933.909900 -0.080500
20/07/2026 +0.0107% 1933.784200 1933.990400 +0.206200
17/07/2026 +0.0196% 1933.404600 1933.784200 +0.379600
15/07/2026 +0.0081% 1933.247600 1933.404600 +0.157000
14/07/2026 +0.0384% 1932.505900 1933.247600 +0.741700
13/07/2026 +0.0074% 1932.362600 1932.505900 +0.143300
10/07/2026 +0.0112% 1932.145900 1932.362600 +0.216700
09/07/2026 +0.0038% 1932.072600 1932.145900 +0.073300
08/07/2026 +0.0570% 1930.971800 1932.072600 +1.100800
07/07/2026 +0.0218% 1930.550100 1930.971800 +0.421700
06/07/2026 +0.0410% 1929.758800 1930.550100 +0.791300
03/07/2026 +0.0119% 1929.528700 1929.758800 +0.230100
02/07/2026 +0.0121% 1929.296200 1929.528700 +0.232500
01/07/2026 +0.0309% 1928.699700 1929.296200 +0.596500
30/06/2026 +0.0432% 1927.867100 1928.699700 +0.832600
26/06/2026 -0.0076% 1928.013400 1927.867100 -0.146300
25/06/2026 -0.0049% 1928.107300 1928.013400 -0.093900
24/06/2026 +0.0057% 1927.997500 1928.107300 +0.109800
23/06/2026 +0.0229% 1927.556700 1927.997500 +0.440800
22/06/2026 +0.0054% 1927.452600 1927.556700 +0.104100
19/06/2026 +0.0144% 1927.174500 1927.452600 +0.278100
18/06/2026 +0.0013% 1927.148600 1927.174500 +0.025900
17/06/2026 +0.0028% 1927.094800 1927.148600 +0.053800
16/06/2026 -0.0271% 1927.616400 1927.094800 -0.521600
15/06/2026 +0.0048% 1927.524000 1927.616400 +0.092400
12/06/2026 -0.0052% 1927.624600 1927.524000 -0.100600
11/06/2026 -0.0017% 1927.657800 1927.624600 -0.033200
09/06/2026 +0.0058% 1927.570800 1927.682500 +0.111700
08/06/2026 +0.0067% 1927.441400 1927.570800 +0.129400
05/06/2026 +0.0102% 1927.244900 1927.441400 +0.196500
04/06/2026 +0.0213% 1926.835100 1927.244900 +0.409800
03/06/2026 +0.0113% 1926.617400 1926.835100 +0.217700
02/06/2026 +0.0018% 1926.581900 1926.617400 +0.035500
01/06/2026 +0.0331% 1925.944100 1926.581900 +0.637800
29/05/2026 +0.0089% 1925.772600 1925.944100 +0.171500
28/05/2026 +0.0160% 1925.463800 1925.772600 +0.308800
27/05/2026 +0.0085% 1925.300600 1925.463800 +0.163200
26/05/2026 -0.0290% 1925.859500 1925.300600 -0.558900
25/05/2026 +0.0210% 1925.455400 1925.859500 +0.404100
22/05/2026 +0.0194% 1925.082500 1925.455400 +0.372900
20/05/2026 +0.0273% 1924.556800 1925.082500 +0.525700
19/05/2026 -0.0021% 1924.598100 1924.556800 -0.041300
18/05/2026 +0.0520% 1923.596900 1924.598100 +1.001200
15/05/2026 +0.0070% 1923.463200 1923.596900 +0.133700
14/05/2026 +0.0200% 1923.078300 1923.463200 +0.384900
13/05/2026 +0.0171% 1922.749600 1923.078300 +0.328700
12/05/2026 +0.0208% 1922.348900 1922.749600 +0.400700
11/05/2026 +0.0114% 1922.130400 1922.348900 +0.218500
08/05/2026 -0.0209% 1922.532800 1922.130400 -0.402400
07/05/2026 -0.0096% 1922.717400 1922.532800 -0.184600
06/05/2026 +0.0114% 1922.499000 1922.717400 +0.218400
05/05/2026 +0.0207% 1922.100200 1922.499000 +0.398800
04/05/2026 +0.0478% 1921.181000 1922.100200 +0.919200
30/04/2026 +0.0333% 1920.540400 1921.181000 +0.640600
29/04/2026 +0.0449% 1919.678700 1920.540400 +0.861700
28/04/2026 -0.0139% 1919.945700 1919.678700 -0.267000
27/04/2026 +0.0178% 1919.603900 1919.945700 +0.341800
24/04/2026 +0.0177% 1919.264700 1919.603900 +0.339200
23/04/2026 +0.0378% 1918.538900 1919.264700 +0.725800
22/04/2026 +0.0224% 1918.109800 1918.538900 +0.429100
21/04/2026 +0.0151% 1917.819600 1918.109800 +0.290200
20/04/2026 -0.0096% 1918.002900 1917.819600 -0.183300
17/04/2026 -0.0482% 1918.122700 1917.199200 -0.923500
16/04/2026 +0.0062% 1918.002900 1918.122700 +0.119800
15/04/2026 -0.0033% 1918.065900 1918.002900 -0.063000
14/04/2026 +0.0599% 1916.918100 1918.065900 +1.147800
10/04/2026 -0.0099% 1917.107600 1916.918100 -0.189500
09/04/2026 +0.0847% 1915.484800 1917.107600 +1.622800
07/04/2026 +0.0322% 1914.868400 1915.484800 +0.616400
06/04/2026 +0.0904% 1913.137800 1914.868400 +1.730600
02/04/2026 +0.0033% 1913.075200 1913.137800 +0.062600
01/04/2026 +0.0072% 1912.937000 1913.075200 +0.138200
Mostrando 1 - 100 de 1063 registros
Volver al Detalle Ver Historial