Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: GLB
Estadísticas del Período
Promedio
0.0177%
Máximo
0.0937%
Mínimo
-0.0482%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1032 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0081% 1933.247600 1933.404600 +0.157000
14/07/2026 +0.0384% 1932.505900 1933.247600 +0.741700
13/07/2026 +0.0074% 1932.362600 1932.505900 +0.143300
10/07/2026 +0.0112% 1932.145900 1932.362600 +0.216700
09/07/2026 +0.0038% 1932.072600 1932.145900 +0.073300
08/07/2026 +0.0570% 1930.971800 1932.072600 +1.100800
07/07/2026 +0.0218% 1930.550100 1930.971800 +0.421700
06/07/2026 +0.0410% 1929.758800 1930.550100 +0.791300
03/07/2026 +0.0119% 1929.528700 1929.758800 +0.230100
02/07/2026 +0.0121% 1929.296200 1929.528700 +0.232500
01/07/2026 +0.0309% 1928.699700 1929.296200 +0.596500
30/06/2026 +0.0432% 1927.867100 1928.699700 +0.832600
26/06/2026 -0.0076% 1928.013400 1927.867100 -0.146300
25/06/2026 -0.0049% 1928.107300 1928.013400 -0.093900
24/06/2026 +0.0057% 1927.997500 1928.107300 +0.109800
23/06/2026 +0.0229% 1927.556700 1927.997500 +0.440800
22/06/2026 +0.0054% 1927.452600 1927.556700 +0.104100
19/06/2026 +0.0144% 1927.174500 1927.452600 +0.278100
18/06/2026 +0.0013% 1927.148600 1927.174500 +0.025900
17/06/2026 +0.0028% 1927.094800 1927.148600 +0.053800
16/06/2026 -0.0271% 1927.616400 1927.094800 -0.521600
15/06/2026 +0.0048% 1927.524000 1927.616400 +0.092400
12/06/2026 -0.0052% 1927.624600 1927.524000 -0.100600
11/06/2026 -0.0017% 1927.657800 1927.624600 -0.033200
09/06/2026 +0.0058% 1927.570800 1927.682500 +0.111700
08/06/2026 +0.0067% 1927.441400 1927.570800 +0.129400
05/06/2026 +0.0102% 1927.244900 1927.441400 +0.196500
04/06/2026 +0.0213% 1926.835100 1927.244900 +0.409800
03/06/2026 +0.0113% 1926.617400 1926.835100 +0.217700
02/06/2026 +0.0018% 1926.581900 1926.617400 +0.035500
01/06/2026 +0.0331% 1925.944100 1926.581900 +0.637800
29/05/2026 +0.0089% 1925.772600 1925.944100 +0.171500
28/05/2026 +0.0160% 1925.463800 1925.772600 +0.308800
27/05/2026 +0.0085% 1925.300600 1925.463800 +0.163200
26/05/2026 -0.0290% 1925.859500 1925.300600 -0.558900
25/05/2026 +0.0210% 1925.455400 1925.859500 +0.404100
22/05/2026 +0.0194% 1925.082500 1925.455400 +0.372900
20/05/2026 +0.0273% 1924.556800 1925.082500 +0.525700
19/05/2026 -0.0021% 1924.598100 1924.556800 -0.041300
18/05/2026 +0.0520% 1923.596900 1924.598100 +1.001200
15/05/2026 +0.0070% 1923.463200 1923.596900 +0.133700
14/05/2026 +0.0200% 1923.078300 1923.463200 +0.384900
13/05/2026 +0.0171% 1922.749600 1923.078300 +0.328700
12/05/2026 +0.0208% 1922.348900 1922.749600 +0.400700
11/05/2026 +0.0114% 1922.130400 1922.348900 +0.218500
08/05/2026 -0.0209% 1922.532800 1922.130400 -0.402400
07/05/2026 -0.0096% 1922.717400 1922.532800 -0.184600
06/05/2026 +0.0114% 1922.499000 1922.717400 +0.218400
05/05/2026 +0.0207% 1922.100200 1922.499000 +0.398800
04/05/2026 +0.0478% 1921.181000 1922.100200 +0.919200
30/04/2026 +0.0333% 1920.540400 1921.181000 +0.640600
29/04/2026 +0.0449% 1919.678700 1920.540400 +0.861700
28/04/2026 -0.0139% 1919.945700 1919.678700 -0.267000
27/04/2026 +0.0178% 1919.603900 1919.945700 +0.341800
24/04/2026 +0.0177% 1919.264700 1919.603900 +0.339200
23/04/2026 +0.0378% 1918.538900 1919.264700 +0.725800
22/04/2026 +0.0224% 1918.109800 1918.538900 +0.429100
21/04/2026 +0.0151% 1917.819600 1918.109800 +0.290200
20/04/2026 -0.0096% 1918.002900 1917.819600 -0.183300
17/04/2026 -0.0482% 1918.122700 1917.199200 -0.923500
16/04/2026 +0.0062% 1918.002900 1918.122700 +0.119800
15/04/2026 -0.0033% 1918.065900 1918.002900 -0.063000
14/04/2026 +0.0599% 1916.918100 1918.065900 +1.147800
10/04/2026 -0.0099% 1917.107600 1916.918100 -0.189500
09/04/2026 +0.0847% 1915.484800 1917.107600 +1.622800
07/04/2026 +0.0322% 1914.868400 1915.484800 +0.616400
06/04/2026 +0.0904% 1913.137800 1914.868400 +1.730600
02/04/2026 +0.0033% 1913.075200 1913.137800 +0.062600
01/04/2026 +0.0072% 1912.937000 1913.075200 +0.138200
31/03/2026 +0.0631% 1911.730600 1912.937000 +1.206400
30/03/2026 +0.0862% 1910.084300 1911.730600 +1.646300
27/03/2026 +0.0308% 1909.496100 1910.084300 +0.588200
26/03/2026 +0.0413% 1908.707400 1909.496100 +0.788700
25/03/2026 +0.0771% 1907.235700 1908.707400 +1.471700
24/03/2026 +0.0937% 1905.449300 1907.235700 +1.786400
23/03/2026 +0.0556% 1904.390800 1905.449300 +1.058500
20/03/2026 +0.0067% 1904.262800 1904.390800 +0.128000
19/03/2026 -0.0095% 1904.444200 1904.262800 -0.181400
18/03/2026 +0.0135% 1904.187800 1904.444200 +0.256400
17/03/2026 +0.0103% 1903.992200 1904.187800 +0.195600
16/03/2026 +0.0217% 1903.579700 1903.992200 +0.412500
13/03/2026 -0.0151% 1903.867200 1903.579700 -0.287500
12/03/2026 +0.0115% 1903.648500 1903.867200 +0.218700
10/03/2026 -0.0151% 1903.936400 1903.648500 -0.287900
09/03/2026 +0.0342% 1903.285500 1903.936400 +0.650900
06/03/2026 -0.0156% 1903.582500 1903.285500 -0.297000
05/03/2026 +0.0040% 1903.506600 1903.582500 +0.075900
04/03/2026 +0.0131% 1903.257800 1903.506600 +0.248800
03/03/2026 +0.0079% 1903.108400 1903.257800 +0.149400
02/03/2026 +0.0625% 1901.919100 1903.108400 +1.189300
27/02/2026 +0.0223% 1901.495700 1901.919100 +0.423400
26/02/2026 +0.0198% 1901.119200 1901.495700 +0.376500
25/02/2026 +0.0248% 1900.647900 1901.119200 +0.471300
24/02/2026 +0.0006% 1900.636000 1900.647900 +0.011900
23/02/2026 +0.0301% 1900.064900 1900.636000 +0.571100
20/02/2026 -0.0025% 1900.111600 1900.064900 -0.046700
19/02/2026 +0.0095% 1899.931900 1900.111600 +0.179700
18/02/2026 +0.0128% 1899.688600 1899.931900 +0.243300
17/02/2026 +0.0281% 1899.154400 1899.688600 +0.534200
13/02/2026 +0.0228% 1898.721900 1899.154400 +0.432500
Mostrando 1 - 100 de 1032 registros
Volver al Detalle Ver Historial